USDGBP Exchange Rate History!


The USD/GBP exchange rate, representing the U.S. dollar (USD) value against the British pound sterling (GBP), is one of the most significant currency pairs in the forex market. Its history reflects the economic, political, and financial dynamics between the United States and the United Kingdom. This article explores the historical trends of the USD/GBP exchange rate, the influences that have shaped its movements, and critical events that have impacted its trajectory.

usdgbp

USDGBP Exchange Rate Table:

DatePriceOpenHighLowVol.Change %
11/06/20150.66450.65730.66570.65691.05%
11/05/20150.65760.64980.65770.64911.18%
11/04/20150.64990.64830.65130.64730.23%
11/03/20150.64840.64860.65110.6473-0.05%
11/02/20150.64870.64710.64920.64520.08%
10/30/20150.64820.65300.65330.6464-0.77%
10/29/20150.65320.65510.65620.6524-0.31%
10/28/20150.65520.65370.65600.65150.21%
10/27/20150.65380.65120.65430.65090.37%
10/26/20150.65140.65270.65330.6500-0.25%
10/23/20150.65300.64950.65340.64840.52%
10/22/20150.64960.64840.65080.64470.17%
10/21/20150.64850.64720.64900.64600.12%
10/20/20150.64770.64640.64790.64480.14%
10/19/20150.64680.64750.64820.6452-0.17%
10/16/20150.64790.64710.64810.64560.14%
10/15/20150.64700.64620.64900.64470.14%
10/14/20150.64610.65560.65610.6452-1.51%
10/13/20150.65600.65150.65800.64980.68%
10/12/20150.65160.65240.65300.6504-0.28%
10/09/20150.65340.65150.65360.64990.29%
10/08/20150.65150.65290.65540.6504-0.20%
10/07/20150.65280.65670.65710.6518-0.59%
10/06/20150.65670.66020.66070.6558-0.55%
10/05/20150.66030.65850.66070.65590.26%
10/02/20150.65860.66090.66130.6562-0.35%
10/01/20150.66090.66090.66200.6587-0.02%
09/30/20150.66100.65980.66200.65720.15%
09/29/20150.66000.65890.66110.65750.14%
09/28/20150.65910.65810.65970.65600.08%
09/25/20150.65860.65600.66070.65510.37%
09/24/20150.65620.65570.65800.65390.05%
09/23/20150.65590.65060.65700.65050.78%
09/22/20150.65080.64470.65190.64380.91%
09/21/20150.64490.64340.64610.64220.16%
09/18/20150.64390.64130.64460.63850.39%
09/17/20150.64140.64530.64590.6397-0.62%
09/16/20150.64540.65160.65230.6438-0.98%
09/15/20150.65180.64810.65240.64680.56%
09/14/20150.64820.64810.65040.64620.02%
09/11/20150.64810.64720.64950.64660.11%
09/10/20150.64740.65060.65200.6460-0.54%
09/09/20150.65090.64940.65150.64900.22%
09/08/20150.64950.65450.65500.6487-0.82%
09/07/20150.65490.65840.65920.6539-0.64%
09/04/20150.65910.65540.65960.65450.56%
09/03/20150.65540.65370.65710.65290.29%
09/02/20150.65350.65340.65520.65240.02%
09/01/20150.65340.65170.65370.64890.25%
08/31/20150.65180.64920.65210.64770.32%
08/28/20150.64970.64910.65210.64740.06%
08/27/20150.64930.64660.65050.64470.37%
08/26/20150.64690.63740.64720.63601.49%
08/25/20150.63740.63380.63770.63210.54%
08/24/20150.63400.63660.63990.6327-0.49%
08/21/20150.63710.63720.63860.6358-0.05%
08/20/20150.63740.63780.64080.6367-0.06%
08/19/20150.63780.63830.63960.6368-0.11%
08/18/20150.63850.64140.64280.6361-0.48%
08/17/20150.64160.63880.64200.63730.38%
08/14/20150.63920.64050.64150.6384-0.22%
08/13/20150.64060.64030.64210.63940.03%
08/12/20150.64040.64190.64380.6384-0.26%
08/11/20150.64210.64150.64290.64030.12%
08/10/20150.64130.64520.64720.6407-0.62%
08/07/20150.64530.64450.64840.64320.11%
08/06/20150.64460.64080.64650.63940.58%
08/05/20150.64090.64240.64410.6388-0.25%
08/04/20150.64250.64140.64280.63950.14%
08/03/20150.64160.63950.64250.63910.23%
07/31/20150.64010.64090.64310.6377-0.14%
07/30/20150.64100.64070.64260.63930.03%
07/29/20150.64080.64050.64160.63720.05%
07/28/20150.64050.64260.64400.6398-0.34%
07/27/20150.64270.64460.64560.6411-0.29%
07/24/20150.64460.64450.64660.64400.00%
07/23/20150.64460.64030.64520.63800.66%
07/22/20150.64040.64270.64310.6390-0.37%
07/21/20150.64280.64230.64410.64130.06%
07/20/20150.64240.64050.64360.63980.28%
07/17/20150.64060.64040.64290.63800.00%
07/16/20150.64060.63930.64270.63890.17%
07/15/20150.63950.63940.64200.6378-0.02%
07/14/20150.63960.64550.64740.6392-0.93%
07/13/20150.64560.64530.64600.64140.23%
07/10/20150.64410.65000.65090.6429-0.94%
07/09/20150.65020.65100.65180.6483-0.11%
07/08/20150.65090.64670.65240.64640.63%
07/07/20150.64680.64060.64880.64050.95%
07/06/20150.64070.64330.64410.6398-0.23%
07/03/20150.64220.64060.64260.63910.25%
07/02/20150.64060.64020.64250.63930.05%
07/01/20150.64030.63640.64150.63540.60%
06/30/20150.63650.63530.63740.63380.19%
06/29/20150.63530.63670.63820.63330.06%
06/26/20150.63490.63500.63650.6341-0.03%
06/25/20150.63510.63650.63810.6340-0.25%
06/24/20150.63670.63560.63840.63270.16%
06/23/20150.63570.63180.63660.63140.60%
06/22/20150.63190.62970.63270.62840.37%
06/19/20150.62960.62960.63160.6289-0.02%
06/18/20150.62970.63150.63270.6277-0.32%
06/17/20150.63170.63880.64000.6308-1.14%
06/16/20150.63900.64090.64350.6386-0.31%
06/15/20150.64100.64250.64580.6403-0.28%
06/12/20150.64280.64430.64650.6410-0.25%
06/11/20150.64440.64370.64850.64350.08%
06/10/20150.64390.64990.65070.6428-0.94%
06/09/20150.65000.65140.65540.6496-0.21%
06/08/20150.65140.65510.65710.6507-0.53%
06/05/20150.65490.65080.65830.65050.63%
06/04/20150.65080.65160.65340.6475-0.15%
06/03/20150.65180.65160.65580.65030.02%
06/02/20150.65170.65780.65880.6506-0.94%
06/01/20150.65790.65380.65930.65330.60%
05/29/20150.65400.65280.65640.65160.17%
05/28/20150.65290.65110.65530.64980.26%
05/27/20150.65120.64990.65350.64770.18%
05/26/20150.65000.64620.65150.64590.56%
05/25/20150.64640.64560.64710.64470.12%
05/22/20150.64560.63840.64690.63721.11%
05/21/20150.63850.64350.64420.6368-0.79%
05/20/20150.64360.64440.64630.6414-0.19%
05/19/20150.64480.63870.64730.63810.92%
05/18/20150.63890.63530.63960.63480.46%
05/15/20150.63600.63380.63700.63250.33%
05/14/20150.63390.63500.63580.6322-0.19%
05/13/20150.63510.63830.63970.6340-0.47%
05/12/20150.63810.64150.64310.6364-0.55%
05/11/20150.64160.64690.64980.6404-0.83%
05/08/20150.64700.65580.65600.6441-1.36%
05/07/20150.65590.65580.65950.6545-0.02%
05/06/20150.65600.65850.66010.6539-0.39%
05/05/20150.65860.66110.66270.6569-0.41%
05/04/20150.66130.66030.66260.65880.14%
05/01/20150.66040.65130.66160.64931.38%
04/30/20150.65140.64750.65350.64540.56%
04/29/20150.64780.65180.65260.6452-0.64%
04/28/20150.65200.65620.65900.6516-0.64%
04/27/20150.65620.65910.66210.6551-0.33%
04/24/20150.65840.66390.66550.6582-0.86%
04/23/20150.66410.66480.66850.6633-0.14%
04/22/20150.66500.66970.67070.6630-0.75%
04/21/20150.67000.67070.67340.6677-0.12%
04/20/20150.67080.66840.67170.66720.36%
04/17/20150.66840.66950.67040.6642-0.16%
04/16/20150.66950.67360.67520.6678-0.64%
04/15/20150.67380.67640.68040.6731-0.41%
04/14/20150.67660.68110.68490.6755-0.70%
04/13/20150.68140.68320.68670.6810-0.31%
04/10/20150.68350.67950.68560.67900.57%
04/09/20150.67960.67250.68100.67161.04%
04/08/20150.67260.67510.67540.6678-0.40%
04/07/20150.67530.67200.67560.67010.49%
04/06/20150.67200.67020.67250.66740.27%
04/03/20150.67020.67430.67520.6690-0.62%
04/02/20150.67440.67450.67690.6724-0.03%
04/01/20150.67460.67480.67840.6723-0.03%
03/31/20150.67480.67500.67770.6723-0.06%
03/30/20150.67520.67150.67780.67090.45%
03/27/20150.67220.67330.67590.6700-0.18%
03/26/20150.67340.67200.67540.66680.21%
03/25/20150.67200.67330.67430.6686-0.19%
03/24/20150.67330.66880.67380.66730.67%
03/23/20150.66880.66750.67400.66690.00%
03/20/20150.66880.67780.67930.6671-1.34%
03/19/20150.67790.66760.68100.66611.54%
03/18/20150.66760.67820.68330.6600-1.56%
03/17/20150.67820.67430.67910.67350.56%
03/16/20150.67440.67770.67870.6731-0.56%
03/13/20150.67820.67190.68040.67110.92%
03/12/20150.67200.66970.67340.66540.31%
03/11/20150.66990.66370.67160.66230.96%
03/10/20150.66350.66100.66550.66070.38%
03/09/20150.66100.66480.66530.6604-0.60%
03/06/20150.66500.65610.66540.65521.34%
03/05/20150.65620.65510.65730.65470.15%
03/04/20150.65520.65090.65570.65040.65%
03/03/20150.65100.65060.65170.64930.02%
03/02/20150.65090.64730.65140.64710.46%
02/27/20150.64790.64890.65010.6468-0.18%
02/26/20150.64910.64400.64960.64280.79%
02/25/20150.64400.64700.64750.6434-0.48%
02/24/20150.64710.64670.64930.64620.02%
02/23/20150.64700.64940.65230.6461-0.35%
02/20/20150.64930.64860.65180.64780.08%
02/19/20150.64880.64780.64920.64650.14%
02/18/20150.64790.65130.65200.6459-0.52%
02/17/20150.65130.65090.65310.64910.06%
02/16/20150.65090.64890.65210.64750.23%
02/13/20150.64940.65000.65060.6483-0.09%
02/12/20150.65000.65600.65750.6485-0.94%
02/11/20150.65620.65540.65710.65350.09%
02/10/20150.65560.65720.65800.6545-0.26%
02/09/20150.65730.65540.65790.65480.21%
02/06/20150.65590.65220.65740.65130.54%
02/05/20150.65240.65850.65930.6516-0.94%
02/04/20150.65860.65930.66050.6556-0.11%
02/03/20150.65930.66490.66720.6578-0.84%
02/02/20150.66490.66270.66650.66190.20%
01/30/20150.66360.66360.66720.6623-0.02%
01/29/20150.66370.66030.66590.65940.45%
01/28/20150.66070.65790.66100.65690.40%
01/27/20150.65810.66300.66400.6567-0.75%
01/26/20150.66310.66710.66780.6619-0.60%
01/23/20150.66710.66610.66890.66500.14%
01/22/20150.66620.66030.66790.65720.89%
01/21/20150.66030.66020.66330.65860.00%
01/20/20150.66030.66170.66420.6578-0.21%
01/19/20150.66170.65920.66200.65870.24%
01/16/20150.66010.65850.66340.65630.27%
01/15/20150.65830.65630.66010.65490.27%
01/14/20150.65650.65950.66020.6548-0.47%
01/13/20150.65960.65910.66330.65810.08%
01/12/20150.65910.65850.66230.6581-0.08%
01/09/20150.65960.66270.66340.6588-0.47%
01/08/20150.66270.66170.66520.66130.14%
01/07/20150.66180.65990.66430.65960.27%
01/06/20150.66000.65560.66050.65460.64%
01/05/20150.65580.65210.65790.65190.52%
01/02/20150.65240.64160.65250.64151.43%
01/01/20150.64320.64180.64330.64170.17%
12/31/20140.64210.64260.64310.6401-0.09%
12/30/20140.64270.64450.64520.6420-0.29%
12/29/20140.64460.64230.64490.64150.28%
12/26/20140.64280.64350.64370.6423-0.11%
12/25/20140.64350.64260.64400.64220.12%
12/24/20140.64270.64420.64510.6424-0.23%
12/23/20140.64420.64140.64580.64060.44%
12/22/20140.64140.64020.64210.63820.27%
12/19/20140.63970.63800.64090.63750.25%
12/18/20140.63810.64200.64310.6378-0.62%
12/17/20140.64210.63490.64320.63461.12%
12/16/20140.63500.63940.64060.6334-0.70%
12/15/20140.63950.63600.64090.63500.53%
12/12/20140.63610.63560.63720.63500.06%
12/11/20140.63570.63630.63900.6345-0.09%
12/10/20140.63630.63800.63910.6361-0.28%
12/09/20140.63810.63870.64000.6361-0.13%
12/08/20140.63890.64140.64350.6377-0.44%
12/05/20140.64170.63800.64240.63700.56%
12/04/20140.63810.63750.63920.63580.09%
12/03/20140.63750.63950.64020.6361-0.31%
12/02/20140.63950.63560.63980.63510.60%
12/01/20140.63570.63890.64160.6343-0.52%
11/28/20140.63900.63540.64060.63510.55%
11/27/20140.63550.63320.63630.63180.36%
11/26/20140.63320.63660.63790.6326-0.55%
11/25/20140.63670.63660.63910.63540.00%
11/24/20140.63670.63850.63980.6362-0.33%
11/21/20140.63880.63720.64000.63630.27%
11/20/20140.63710.63760.63980.6354-0.09%
11/19/20140.63770.63960.64150.6360-0.31%
11/18/20140.63970.63930.64000.63770.06%
11/17/20140.63930.63800.64020.63540.17%
11/14/20140.63820.63640.64140.63630.27%
11/13/20140.63650.63360.63720.63350.44%
11/12/20140.63370.62810.63390.62720.89%
11/11/20140.62810.63120.63150.6271-0.49%
11/10/20140.63120.62980.63130.62810.19%
11/07/20140.63000.63160.63330.6294-0.27%
11/06/20140.63170.62590.63210.62480.93%
11/05/20140.62590.62480.63020.62400.16%
11/04/20140.62490.62610.62630.6243-0.19%
11/03/20140.62610.62580.62790.62410.16%
10/31/20140.62510.62490.62730.62430.02%
10/30/20140.62500.62440.62690.62340.06%
10/29/20140.62460.61980.62490.61870.74%
10/28/20140.62000.62030.62160.6178-0.05%
10/27/20140.62030.62120.62190.6192-0.19%
10/24/20140.62150.62370.62440.6211-0.37%
10/23/20140.62380.62300.62530.62250.13%
10/22/20140.62300.62060.62460.61980.37%
10/21/20140.62070.61850.62080.61770.34%
10/20/20140.61860.62130.62200.6180-0.43%
10/17/20140.62130.62150.62390.6200-0.05%
10/16/20140.62160.62410.62730.6211-0.42%
10/15/20140.62420.62870.63000.6222-0.73%
10/14/20140.62880.62160.62900.62091.14%
10/13/20140.62170.62190.62310.6200-0.05%
10/10/20140.62200.62030.62470.61970.27%
10/09/20140.62030.61840.62100.61620.29%
10/08/20140.61850.62120.62380.6179-0.45%
10/07/20140.62130.62170.62400.6199-0.08%
10/06/20140.62180.62640.62720.6211-0.73%
10/03/20140.62640.61940.62690.61871.11%
10/02/20140.61950.61780.62070.61530.28%
10/01/20140.61780.61670.61880.61520.16%
09/30/20140.61680.61560.61860.61390.18%
09/29/20140.61570.61540.61680.61440.03%
09/26/20140.61550.61270.61590.61220.44%
09/25/20140.61280.61200.61440.61180.13%
09/24/20140.61200.61020.61250.60910.29%
09/23/20140.61020.61110.61340.6091-0.16%
09/22/20140.61120.61380.61390.6108-0.44%
09/19/20140.61390.60960.61410.60500.69%
09/18/20140.60970.61430.61560.6093-0.76%
09/17/20140.61440.61430.61550.61120.02%
09/16/20140.61430.61600.61880.6130-0.28%
09/15/20140.61600.61440.61660.61420.21%
09/12/20140.61470.61510.61720.6143-0.08%
09/11/20140.61520.61680.61780.6145-0.28%
09/10/20140.61690.62080.62300.6161-0.64%
09/09/20140.62090.62080.62270.61880.00%
09/08/20140.62090.61720.62130.61591.37%
09/05/20140.61250.61220.61410.61190.03%
09/04/20140.61230.60740.61240.60720.79%
09/03/20140.60750.60710.60830.60600.07%
09/02/20140.60710.60210.60720.60180.83%
09/01/20140.60210.60250.60290.6007-0.07%
08/29/20140.60250.60280.60380.6018-0.07%
08/28/20140.60290.60320.60370.6018-0.05%
08/27/20140.60320.60450.60480.6021-0.23%
08/26/20140.60460.60310.60460.60240.25%
08/25/20140.60310.60340.60500.6023-0.07%
08/22/20140.60350.60310.60380.60240.07%
08/21/20140.60310.60260.60380.60220.08%
08/20/20140.60260.60170.60280.59940.13%
08/19/20140.60180.59770.60200.59770.67%
08/18/20140.59780.59790.59840.5973-0.18%
08/15/20140.59890.59920.59970.5987-0.07%
08/14/20140.59930.59910.60030.59880.00%
08/13/20140.59930.59470.59940.59360.76%
08/12/20140.59480.59570.59680.5946-0.15%
08/11/20140.59570.59570.59630.5953-0.07%
08/08/20140.59610.59400.59650.59390.34%
08/07/20140.59410.59330.59440.59280.12%
08/06/20140.59340.59220.59460.59210.20%
08/05/20140.59220.59300.59370.5920-0.13%
08/04/20140.59300.59440.59470.5929-0.25%
08/01/20140.59450.59210.59460.59190.39%
07/31/20140.59220.59120.59330.59070.15%
07/30/20140.59130.59010.59210.58970.20%
07/29/20140.59010.58870.59060.58830.22%
07/28/20140.58880.58910.58930.5881-0.05%
07/25/20140.58910.58870.58960.58820.07%
07/24/20140.58870.58670.58940.58630.34%
07/23/20140.58670.58600.58750.58480.12%
07/22/20140.58600.58560.58680.58530.05%
07/21/20140.58570.58500.58640.58470.09%
07/18/20140.58520.58470.58710.58410.07%
07/17/20140.58480.58350.58540.58320.21%
07/16/20140.58360.58330.58430.58300.03%
07/15/20140.58340.58530.58610.5816-0.34%
07/14/20140.58540.58410.58580.58320.26%
07/11/20140.58390.58360.58480.58300.03%
07/10/20140.58370.58280.58470.58240.15%
07/09/20140.58280.58370.58500.5826-0.15%
07/08/20140.58370.58380.58540.5831-0.02%
07/07/20140.58380.58260.58460.58220.19%
07/04/20140.58270.58290.58370.5820-0.03%
07/03/20140.58290.58250.58470.58230.05%
07/02/20140.58260.58310.58350.5821-0.09%
07/01/20140.58310.58450.58500.5824-0.26%
06/30/20140.58460.58710.58800.5842-0.41%
06/27/20140.58700.58720.58800.5864-0.05%
06/26/20140.58730.58870.58930.5868-0.25%
06/25/20140.58880.58870.58990.58800.02%
06/24/20140.58870.58720.58950.58700.24%
06/23/20140.58730.58760.58820.5864-0.09%
06/20/20140.58780.58680.58820.58600.17%
06/19/20140.58680.58840.58880.5860-0.29%
06/18/20140.58850.58940.59080.5880-0.15%
06/17/20140.58940.58880.59040.58850.10%
06/16/20140.58880.58910.58970.5878-0.12%
06/13/20140.58950.59070.59090.5884-0.20%
06/12/20140.59070.59560.59580.5905-0.84%
06/11/20140.59570.59670.59750.5947-0.18%
06/10/20140.59680.59510.59720.59450.29%
06/09/20140.59510.59500.59590.59400.00%
06/06/20140.59510.59450.59590.59350.10%
06/05/20140.59450.59740.59790.5942-0.50%
06/04/20140.59750.59690.59890.59620.08%
06/03/20140.59700.59710.59780.5957-0.02%
06/02/20140.59710.59620.59790.59610.03%
05/30/20140.59690.59820.59840.5959-0.22%
05/29/20140.59820.59840.59910.5973-0.03%
05/28/20140.59840.59480.59880.59460.61%
05/27/20140.59480.59360.59580.59220.19%
05/26/20140.59370.59390.59440.5932-0.03%
05/23/20140.59390.59270.59480.59250.20%
05/22/20140.59270.59170.59350.59100.17%
05/21/20140.59170.59390.59420.5909-0.37%
05/20/20140.59390.59470.59510.5928-0.15%
05/19/20140.59480.59470.59500.59350.02%
05/16/20140.59470.59550.59590.5937-0.17%
05/15/20140.59570.59640.59770.5949-0.12%
05/14/20140.59640.59430.59680.59250.34%
05/13/20140.59440.59270.59460.59220.27%
05/12/20140.59280.59340.59380.5915-0.12%
05/09/20140.59350.59050.59410.59020.49%
05/08/20140.59060.58980.59080.58900.14%
05/07/20140.58980.58900.58990.58860.12%
05/06/20140.58910.59280.59300.5882-0.64%
05/05/20140.59290.59280.59350.59200.02%
05/02/20140.59280.59190.59450.59170.15%
05/01/20140.59190.59270.59270.5909-0.13%
04/30/20140.59270.59420.59510.5916-0.27%
04/29/20140.59430.59480.59560.5935-0.12%
04/28/20140.59500.59520.59600.59310.00%
04/25/20140.59500.59500.59570.59410.00%
04/24/20140.59500.59580.59650.5949-0.13%
04/23/20140.59580.59440.59670.59390.22%
04/22/20140.59450.59550.59580.5937-0.18%
04/21/20140.59560.59560.59580.59450.10%
04/18/20140.59500.59530.59630.5949-0.08%
04/17/20140.59550.59520.59580.59360.03%
04/16/20140.59530.59760.59820.5945-0.42%
04/15/20140.59780.59770.59950.59690.00%
04/14/20140.59780.59830.59890.59720.02%
04/11/20140.59770.59570.59810.59550.32%
04/10/20140.59580.59550.59680.59440.05%
04/09/20140.59550.59700.59790.5951-0.27%
04/08/20140.59710.60190.60230.5967-0.83%
04/07/20140.60210.60330.60370.6014-0.17%
04/04/20140.60310.60240.60400.60210.10%
04/03/20140.60250.60140.60360.60010.17%
04/02/20140.60150.60150.60170.60000.02%
04/01/20140.60140.60010.60180.59940.22%
03/31/20140.60010.60050.60190.5993-0.15%
03/28/20140.60100.60200.60250.6005-0.17%
03/27/20140.60200.60280.60400.6006-0.15%
03/26/20140.60290.60500.60580.6024-0.35%
03/25/20140.60500.60600.60680.6042-0.18%
03/24/20140.60610.60640.60760.6046-0.08%
03/21/20140.60660.60580.60690.60520.12%
03/20/20140.60590.60440.60690.60350.23%
03/19/20140.60450.60260.60580.60030.30%
03/18/20140.60270.60110.60430.60050.27%
03/17/20140.60110.60080.60230.59990.05%
03/14/20140.60080.60150.60290.6005-0.12%
03/13/20140.60150.60160.60210.5981-0.03%
03/12/20140.60170.60180.60360.6010-0.02%
03/11/20140.60180.60070.60260.60040.18%
03/10/20140.60070.59810.60170.59700.42%
03/07/20140.59820.59730.59860.59560.13%
03/06/20140.59740.59790.59940.5960-0.10%
03/05/20140.59800.60000.60040.5972-0.35%
03/04/20140.60010.59990.60100.59810.02%
03/03/20140.60000.59710.60050.59690.47%
02/28/20140.59720.59920.59970.5962-0.33%
02/27/20140.59920.59970.60190.5988-0.10%
02/26/20140.59980.59940.60160.59860.05%
02/25/20140.59950.60030.60100.5977-0.13%
02/24/20140.60030.60150.60310.5994-0.25%
02/21/20140.60180.60050.60200.59780.20%
02/20/20140.60060.59950.60140.59880.18%
02/19/20140.59950.59930.60110.59750.02%
02/18/20140.59940.59820.60030.59720.18%
02/17/20140.59830.59700.59900.59440.20%
02/14/20140.59710.60020.60080.5967-0.52%
02/13/20140.60020.60250.60270.5997-0.40%
02/12/20140.60260.60780.60890.6023-0.87%
02/11/20140.60790.60960.61010.6064-0.30%
02/10/20140.60970.60930.61050.60860.07%
02/07/20140.60930.61260.61350.6090-0.55%
02/06/20140.61270.61310.61460.6116-0.07%
02/05/20140.61310.61250.61530.61180.08%
02/04/20140.61260.61320.61500.6117-0.11%
02/03/20140.61330.60790.61380.60790.81%
01/31/20140.60840.60660.60890.60600.30%
01/30/20140.60660.60370.60810.60350.46%
01/29/20140.60380.60310.60520.60200.12%
01/28/20140.60310.60300.60480.60140.02%
01/27/20140.60300.60660.60700.6027-0.61%
01/24/20140.60670.60100.60690.59990.95%
01/23/20140.60100.60330.60390.6007-0.40%
01/22/20140.60340.60680.60790.6028-0.58%
01/21/20140.60690.60850.60980.6065-0.28%
01/20/20140.60860.60880.61000.6077-0.05%
01/17/20140.60890.61140.61320.6075-0.43%
01/16/20140.61150.61080.61290.61040.10%
01/15/20140.61090.60820.61270.60800.44%
01/14/20140.60820.61040.61090.6073-0.36%
01/13/20140.61040.60680.61170.60570.61%
01/10/20140.60670.60670.60980.6053-0.02%
01/09/20140.60680.60790.60820.6061-0.18%
01/08/20140.60790.60960.61070.6070-0.30%
01/07/20140.60970.60950.61080.60820.02%
01/06/20140.60960.60920.61200.60840.08%
01/03/20140.60910.60780.61000.60690.21%
01/02/20140.60780.60350.60940.60220.68%
01/01/20140.60370.60390.60510.6031-0.03%
12/31/20130.60390.60590.60700.6031-0.35%
12/30/20130.60600.60710.60760.6048-0.13%
12/27/20130.60680.60920.60950.6031-0.41%
12/26/20130.60930.61150.61170.6082-0.38%
12/25/20130.61160.61060.61360.61050.15%
12/24/20130.61070.61130.61270.6104-0.11%
12/23/20130.61140.61220.61270.6106-0.13%
12/20/20130.61220.61080.61300.60980.25%
12/19/20130.61070.61010.61220.60980.10%
12/18/20130.61010.61470.61490.6065-0.78%
12/17/20130.61490.61350.61650.61200.21%
12/16/20130.61360.61330.61390.61160.00%
12/13/20130.61360.61150.61490.61110.33%
12/12/20130.61160.61060.61280.60900.15%
12/11/20130.61070.60800.61210.60750.44%
12/10/20130.60800.60860.60900.6072-0.11%
12/09/20130.60870.61170.61270.6085-0.47%
12/06/20130.61160.61210.61360.6099-0.08%
12/05/20130.61210.61020.61360.60950.29%
12/04/20130.61030.61000.61250.60950.05%
12/03/20130.61000.61130.61180.6083-0.23%
12/02/20130.61140.61100.61190.60810.07%
11/29/20130.61100.61170.61300.6102-0.15%
11/28/20130.61190.61390.61440.6112-0.33%
11/27/20130.61390.61660.61740.6123-0.45%
11/26/20130.61670.61890.61970.6164-0.37%
11/25/20130.61900.61610.61990.61560.44%
11/22/20130.61630.61720.61820.6162-0.16%
11/21/20130.61730.62080.62220.6171-0.60%
11/20/20130.62100.62030.62160.61800.11%
11/19/20130.62030.62070.62280.6198-0.08%
11/18/20130.62080.62020.62190.61920.08%
11/15/20130.62030.62240.62320.6197-0.34%
11/14/20130.62240.62270.62550.6210-0.06%
11/13/20130.62280.62870.62980.6223-0.95%
11/12/20130.62880.62540.63080.62520.54%
11/11/20130.62540.62440.62630.62400.18%
11/08/20130.62430.62120.62670.62080.50%
11/07/20130.62120.62180.62470.6205-0.10%
11/06/20130.62180.62320.62340.6203-0.22%
11/05/20130.62320.62620.62700.6225-0.48%
11/04/20130.62620.62790.62880.6257-0.27%
11/01/20130.62790.62320.62860.62310.74%
10/31/20130.62330.62340.62480.6222-0.03%
10/30/20130.62350.62310.62510.62190.06%
10/29/20130.62310.61930.62410.61930.58%
10/28/20130.61950.61860.62030.61690.15%
10/25/20130.61860.61720.61930.61540.23%
10/24/20130.61720.61860.61980.6163-0.24%
10/23/20130.61870.61580.62030.61500.45%
10/22/20130.61590.61920.62060.6153-0.55%
10/21/20130.61930.61810.61990.61790.13%
10/18/20130.61850.61860.61960.6163-0.03%
10/17/20130.61870.62700.62730.6183-1.31%
10/16/20130.62690.62500.62920.62310.29%
10/15/20130.62510.62550.62840.6246-0.08%
10/14/20130.62560.62680.62690.6242-0.19%
10/11/20130.62680.62630.62800.62480.08%
10/10/20130.62630.62660.62830.6257-0.06%
10/09/20130.62670.62160.62840.62020.80%
10/08/20130.62170.62120.62430.62010.08%
10/07/20130.62120.62420.62430.6210-0.56%
10/04/20130.62470.61890.62480.61800.92%
10/03/20130.61900.61630.61910.61560.42%
10/02/20130.61640.61740.61880.6153-0.18%
10/01/20130.61750.61780.61800.6149-0.05%
09/30/20130.61780.62030.62100.6171-0.29%
09/27/20130.61960.62330.62390.6192-0.61%
09/26/20130.62340.62180.62510.62120.24%
09/25/20130.62190.62480.62580.6215-0.48%
09/24/20130.62490.62330.62680.62310.26%
09/23/20130.62330.62390.62520.6221-0.24%
09/20/20130.62480.62360.62550.62230.14%
09/19/20130.62390.61920.62410.61900.74%
09/18/20130.61930.62870.62920.6186-1.51%
09/17/20130.62880.62900.62950.6274-0.05%
09/16/20130.62910.62990.63000.6264-0.13%
09/13/20130.62990.63260.63390.6294-0.44%
09/12/20130.63270.63200.63390.63130.08%
09/11/20130.63220.63550.63620.6317-0.53%
09/10/20130.63560.63700.63760.6350-0.25%
09/09/20130.63720.63950.64080.6355-0.41%
09/06/20130.63980.64140.64250.6376-0.25%
09/05/20130.64140.63980.64210.63820.23%
09/04/20130.63990.64250.64290.6389-0.44%
09/03/20130.64270.64320.64430.6409-0.08%
09/02/20130.64320.64460.64500.6412-0.25%
08/30/20130.64480.64500.64680.6439-0.03%
08/29/20130.64500.64400.64590.64300.14%
08/28/20130.64410.64310.64820.64290.14%
08/27/20130.64320.64190.64600.64120.19%
08/26/20130.64200.64190.64290.6405-0.05%
08/23/20130.64230.64140.64350.63940.12%
08/22/20130.64150.63860.64260.63830.45%
08/21/20130.63860.63820.63950.63610.05%
08/20/20130.63830.63900.63990.6370-0.11%
08/19/20130.63900.64000.64070.6380-0.13%
08/16/20130.63980.63910.64080.63870.08%
08/15/20130.63930.64510.64530.6388-0.90%
08/14/20130.64510.64720.64840.6431-0.34%
08/13/20130.64730.64660.64830.64470.11%
08/12/20130.64660.64500.64690.64410.22%
08/09/20130.64520.64340.64520.64260.26%
08/08/20130.64350.64560.64580.6420-0.34%
08/07/20130.64570.65150.65770.6438-0.89%
08/06/20130.65150.65100.65220.64960.06%
08/05/20130.65110.65390.65520.6502-0.46%
08/02/20130.65410.66130.66220.6531-1.09%
08/01/20130.66130.65740.66180.65600.58%
07/31/20130.65750.65620.66120.65540.18%
07/30/20130.65630.65180.65680.65120.67%
07/29/20130.65190.65020.65250.64870.28%
07/26/20130.65010.64960.65130.64850.06%
07/25/20130.64970.65280.65510.6478-0.49%
07/24/20130.65290.65050.65410.64960.35%
07/23/20130.65060.65090.65240.6496-0.08%
07/22/20130.65110.65450.65540.6499-0.60%
07/19/20130.65500.65670.65810.6543-0.24%
07/18/20130.65660.65720.65970.6560-0.11%
07/17/20130.65730.65950.66320.6549-0.35%
07/16/20130.65960.66210.66470.6592-0.41%
07/15/20130.66230.66140.66540.66020.06%
07/12/20130.66190.65850.66340.65820.52%
07/11/20130.65850.66590.66660.6568-1.16%
07/10/20130.66620.67250.67360.6659-0.95%
07/09/20130.67260.66880.67510.66740.57%
07/08/20130.66880.67050.67300.6680-0.42%
07/05/20130.67160.66330.67300.66291.22%
07/04/20130.66350.65430.66420.65401.39%
07/03/20130.65440.65980.66100.6534-0.83%
07/02/20130.65990.65710.66060.65610.41%
07/01/20130.65720.65790.65860.6557-0.02%
06/28/20130.65730.65520.65940.65440.31%
06/27/20130.65530.65290.65790.65150.35%
06/26/20130.65300.64830.65360.64750.71%
06/25/20130.64840.64780.64940.64600.08%
06/24/20130.64790.64920.65180.6465-0.11%
06/21/20130.64860.64470.65070.64380.59%
06/20/20130.64480.64570.64880.6443-0.15%
06/19/20130.64580.63920.64720.63781.03%
06/18/20130.63920.63600.64240.63580.49%
06/17/20130.63610.63630.63770.6348-0.11%
06/14/20130.63680.63610.64040.63580.11%
06/13/20130.63610.63770.63930.6354-0.27%
06/12/20130.63780.63890.63970.6369-0.19%
06/11/20130.63900.64210.64420.6387-0.48%
06/10/20130.64210.64400.64530.6415-0.11%
06/07/20130.64280.64100.64560.64020.28%
06/06/20130.64100.64910.65020.6375-1.25%
06/05/20130.64910.65300.65400.6488-0.61%
06/04/20130.65310.65260.65470.65160.08%
06/03/20130.65260.65770.65830.6503-0.82%
05/31/20130.65800.65650.66050.65600.23%
05/30/20130.65650.66080.66190.6561-0.67%
05/29/20130.66090.66480.66630.6602-0.59%
05/28/20130.66480.66210.66550.66070.39%
05/27/20130.66220.66060.66280.65970.17%
05/24/20130.66110.66190.66390.6603-0.12%
05/23/20130.66190.66450.66600.6609-0.39%
05/22/20130.66450.65980.66570.65890.70%
05/21/20130.65990.65550.66170.65450.67%
05/20/20130.65550.65900.65940.6543-0.56%
05/17/20130.65920.65480.65970.65420.66%
05/16/20130.65490.65620.65810.6525-0.23%
05/15/20130.65640.65750.65910.6547-0.15%
05/14/20130.65740.65360.65760.65220.58%
05/13/20130.65360.65060.65450.64990.41%
05/10/20130.65090.64720.65310.64680.57%
05/09/20130.64720.64360.64820.64150.53%
05/08/20130.64380.64570.64640.6413-0.31%
05/07/20130.64580.64330.64730.64290.37%
05/06/20130.64340.64210.64430.64100.20%
05/03/20130.64210.64360.64600.6409-0.25%
05/02/20130.64370.64280.64540.64130.12%
05/01/20130.64290.64370.64410.6407-0.14%
04/30/20130.64380.64510.64650.6423-0.20%
04/29/20130.64510.64570.64620.6431-0.15%
04/26/20130.64610.64780.64850.6452-0.29%
04/25/20130.64800.65500.65520.6459-1.07%
04/24/20130.65500.65620.65670.6540-0.18%
04/23/20130.65620.65390.65800.65360.35%
04/22/20130.65390.65630.65760.6538-0.41%
04/19/20130.65660.65430.65690.65060.34%
04/18/20130.65440.65600.65720.6530-0.27%
04/17/20130.65620.65030.65720.65030.83%
04/16/20130.65080.65400.65480.6501-0.49%
04/15/20130.65400.65170.65500.64990.32%
04/12/20130.65190.64990.65190.64880.29%
04/11/20130.65000.65230.65270.6488-0.37%
04/10/20130.65240.65270.65400.6516-0.05%
04/09/20130.65270.65510.65580.6517-0.41%
04/08/20130.65540.65220.65620.65130.52%
04/05/20130.65200.65630.65800.6508-0.69%
04/04/20130.65650.66070.66520.6558-0.68%
04/03/20130.66100.66200.66330.6596-0.15%
04/02/20130.66200.65660.66240.65530.81%
04/01/20130.65670.65790.65890.6560-0.14%
03/29/20130.65760.65830.65890.6569-0.08%
03/28/20130.65810.66100.66180.6577-0.42%
03/27/20130.66090.65970.66250.65860.18%
03/26/20130.65970.65900.66080.65750.11%
03/25/20130.65900.65640.66040.65510.38%
03/22/20130.65650.65910.65940.6557-0.39%
03/21/20130.65910.66200.66270.6574-0.48%
03/20/20130.66230.66230.66540.6584-0.02%
03/19/20130.66240.66180.66350.66020.06%
03/18/20130.66200.66110.66350.66020.06%
03/15/20130.66160.66290.66370.6588-0.21%
03/14/20130.66300.67020.67040.6613-1.09%
03/13/20130.67030.67100.67150.6674-0.07%
03/12/20130.67080.67030.67430.67020.03%
03/11/20130.67060.67010.67280.66910.04%
03/08/20130.67030.66610.67180.66450.63%
03/07/20130.66610.66520.66810.66300.12%
03/06/20130.66530.66110.66600.65980.62%
03/05/20130.66120.66150.66260.6578-0.14%
03/04/20130.66210.66460.66660.6614-0.48%
03/01/20130.66530.65930.66730.65840.91%
02/28/20130.65930.65960.66020.6569-0.02%
02/27/20130.65940.66100.66320.6583-0.23%
02/26/20130.66090.65940.66170.65690.24%
02/25/20130.65930.66330.66350.65780.52%
02/22/20130.65590.65570.65650.65270.02%
02/21/20130.65580.65650.66060.6546-0.06%
02/20/20130.65620.64830.65820.64711.23%
02/19/20130.64820.64650.64880.64490.25%
02/18/20130.64660.64490.64780.64470.36%
02/15/20130.64430.64550.64680.6430-0.20%
02/14/20130.64560.64340.64630.64330.33%
02/13/20130.64350.63830.64420.63730.74%
02/12/20130.63880.63860.64210.63810.09%
02/11/20130.63820.63280.63890.63240.81%
02/08/20130.63310.63650.63680.6310-0.57%
02/07/20130.63670.63870.63910.6341-0.30%
02/06/20130.63860.63840.63980.6377-0.03%
02/05/20130.63880.63430.63980.63260.69%
02/04/20130.63440.63730.63750.6339-0.38%
02/01/20130.63680.63070.63700.62960.98%
01/31/20130.63060.63270.63400.6298-0.36%
01/30/20130.63290.63450.63600.6321-0.25%
01/29/20130.63450.63710.63750.6339-0.44%
01/28/20130.63730.63420.63800.63360.68%
01/25/20130.63300.63320.63510.6318-0.06%
01/24/20130.63340.63110.63480.63080.38%
01/23/20130.63100.63130.63290.6291-0.10%
01/22/20130.63160.63160.63250.6295-0.05%
01/21/20130.63190.63120.63270.62910.30%
01/18/20130.63000.62490.63080.62460.80%
01/17/20130.62500.62480.62680.62340.02%
01/16/20130.62490.62240.62600.62180.40%
01/15/20130.62240.62210.62380.62100.06%
01/14/20130.62200.61980.62380.61890.31%
01/11/20130.62010.61870.62160.61800.15%
01/10/20130.61920.62400.62490.6184-0.75%
01/09/20130.62390.62280.62520.62200.18%
01/08/20130.62280.62050.62390.61990.37%
01/07/20130.62050.62210.62420.6203-0.29%
01/04/20130.62230.62070.62470.62060.21%
01/03/20130.62100.61530.62140.61500.94%
01/02/20130.61520.61530.61630.6104-0.06%
01/01/20130.61560.61580.61600.6126-0.05%
12/31/20120.61590.61810.61990.6144-0.40%
12/28/20120.61840.62110.62200.6171-0.42%
12/27/20120.62100.61970.62240.61710.18%
12/26/20120.61990.62000.62090.6183-0.03%
12/25/20120.62010.62010.62900.61930.02%
12/24/20120.62000.61890.62100.61690.26%
12/21/20120.61840.61420.61920.61400.67%
12/20/20120.61430.61550.61590.6135-0.18%
12/19/20120.61540.61530.61560.6132-0.03%
12/18/20120.61560.61710.61740.6146-0.26%
12/17/20120.61720.61840.61900.6166-0.26%
12/14/20120.61880.62070.62100.6180-0.32%
12/13/20120.62080.61930.62180.61890.21%
12/12/20120.61950.62050.62140.6183-0.21%
12/11/20120.62080.62210.62230.6202-0.21%
12/10/20120.62210.62360.62460.6211-0.22%
12/07/20120.62350.62290.62490.62250.08%
12/06/20120.62300.62130.62340.61990.24%
12/05/20120.62150.62120.62190.62030.06%
12/04/20120.62110.62150.62170.6198-0.06%
12/03/20120.62150.62440.62440.6204-0.42%
11/30/20120.62410.62330.62540.62250.08%
11/29/20120.62360.62440.62500.6230-0.13%
11/28/20120.62440.62420.62650.62380.02%
11/27/20120.62430.62390.62470.62270.05%
11/26/20120.62400.62370.62520.62340.02%
11/23/20120.62390.62720.62800.6229-0.51%
11/22/20120.62710.62690.62810.62570.03%
11/21/20120.62690.62800.62970.6266-0.18%
11/20/20120.62800.62850.62920.6274-0.11%
11/19/20120.62870.62930.62950.6279-0.11%
11/16/20120.62940.63050.63150.6288-0.17%
11/15/20120.63050.63130.63190.6296-0.11%
11/14/20120.63120.63000.63140.62870.19%
11/13/20120.63000.62980.63050.62820.05%
11/12/20120.62970.62880.63030.62820.11%
11/09/20120.62900.62570.62930.62410.53%
11/08/20120.62570.62540.62780.62470.05%
11/07/20120.62540.62500.62690.62320.08%
11/06/20120.62490.62590.62630.6246-0.18%
11/05/20120.62600.62450.62670.62340.30%
11/02/20120.62410.62020.62470.61970.66%
11/01/20120.62000.61980.62030.61810.00%
10/31/20120.62000.62190.62230.6195-0.34%
10/30/20120.62210.62360.62420.6215-0.26%
10/29/20120.62370.62090.62480.62080.47%
10/26/20120.62080.62010.62200.61950.10%
10/25/20120.62020.62350.62400.6193-0.53%
10/24/20120.62350.62680.62760.6230-0.53%
10/23/20120.62680.62440.62840.62390.37%
10/22/20120.62450.62440.62540.6229-0.05%
10/19/20120.62480.62300.62520.62230.24%
10/18/20120.62330.61950.62340.61830.66%
10/17/20120.61920.62020.62070.6180-0.16%
10/16/20120.62020.62210.62270.6198-0.32%
10/15/20120.62220.62200.62410.62170.00%
10/12/20120.62220.62310.62430.6211-0.14%
10/11/20120.62310.62490.62570.6228-0.30%
10/10/20120.62500.62480.62600.62350.00%
10/09/20120.62500.62410.62600.62310.14%
10/08/20120.62410.61950.62430.61930.68%
10/05/20120.61990.61740.62030.61650.40%
10/04/20120.61740.62180.62210.6171-0.74%
10/03/20120.62200.61990.62240.61930.35%
10/02/20120.61980.61970.62010.6177-0.02%
10/01/20120.61990.61910.62080.61810.21%
09/28/20120.61860.61580.62070.61440.44%
09/27/20120.61590.61840.61870.6155-0.47%
09/26/20120.61880.61740.61980.61680.18%
09/25/20120.61770.61630.61790.61460.23%
09/24/20120.61630.61550.61800.61540.03%
09/21/20120.61610.61670.61690.6130-0.11%
09/20/20120.61680.61660.61880.61580.06%
09/19/20120.61640.61560.61790.61450.10%
09/18/20120.61580.61540.61640.61460.06%
09/17/20120.61540.61600.61690.6144-0.21%
09/14/20120.61670.61910.61950.6150-0.42%
09/13/20120.61930.62070.62180.6182-0.26%
09/12/20120.62090.62230.62260.6198-0.21%
09/11/20120.62220.62540.62570.6217-0.51%
09/10/20120.62540.62430.62670.62420.10%
09/07/20120.62480.62740.62800.6236-0.46%
09/06/20120.62770.62870.62970.6272-0.17%
09/05/20120.62880.62980.63190.6275-0.19%
09/04/20120.63000.62940.63070.62850.08%
09/03/20120.62950.62970.63100.6289-0.11%
08/31/20120.63020.63350.63390.6290-0.52%
08/30/20120.63350.63170.63420.62980.28%
08/29/20120.63170.63210.63290.6306-0.06%
08/28/20120.63210.63330.63490.6313-0.19%
08/27/20120.63330.63220.63330.63170.11%
08/24/20120.63260.63040.63290.63000.33%
08/23/20120.63050.62960.63070.62830.11%
08/22/20120.62980.63350.63420.6294-0.62%
08/21/20120.63370.63650.63690.6327-0.42%
08/20/20120.63640.63680.63800.6361-0.11%
08/17/20120.63710.63540.63820.63520.27%
08/16/20120.63540.63760.63960.6350-0.36%
08/15/20120.63770.63780.63860.6367-0.03%
08/14/20120.63790.63760.63810.63570.03%
08/13/20120.63770.63790.63880.63610.05%
08/10/20120.63740.63950.64200.6368-0.31%
08/09/20120.63940.63850.64080.63740.09%
08/08/20120.63880.64010.64210.6378-0.22%
08/07/20120.64020.64090.64250.6375-0.14%
08/06/20120.64110.63960.64320.63820.30%
08/03/20120.63920.64450.64500.6386-0.82%
08/02/20120.64450.64350.64570.63770.14%
08/01/20120.64360.63800.64380.63720.88%
07/31/20120.63800.63650.64010.63560.24%
07/30/20120.63650.63510.63810.63510.24%
07/27/20120.63500.63750.63830.6341-0.38%
07/26/20120.63740.64530.64650.6359-1.24%
07/25/20120.64540.64480.64700.64290.06%
07/24/20120.64500.64490.64580.64290.03%
07/23/20120.64480.64040.64590.64020.72%
07/20/20120.64020.63610.64060.63590.64%
07/19/20120.63610.63870.63950.6354-0.44%
07/18/20120.63890.63900.64180.6381-0.02%
07/17/20120.63900.63960.64300.6377-0.11%
07/16/20120.63970.64180.64450.6387-0.37%
07/13/20120.64210.64800.64900.6417-0.97%
07/12/20120.64840.64490.64970.64430.53%
07/11/20120.64500.64440.64580.64180.09%
07/10/20120.64440.64410.64610.64300.06%
07/09/20120.64400.64590.64650.6436-0.25%
07/06/20120.64560.64410.64680.64290.22%
07/05/20120.64420.64110.64520.63990.47%
07/04/20120.64120.63730.64210.63720.60%
07/03/20120.63740.63720.63880.63630.05%
07/02/20120.63710.63700.63930.63590.08%
06/29/20120.63660.64450.64480.6362-1.21%
06/28/20120.64440.64230.64580.63990.34%
06/27/20120.64220.63950.64320.63920.44%
06/26/20120.63940.64210.64260.6389-0.42%
06/25/20120.64210.64150.64350.64110.11%
06/22/20120.64140.64100.64290.63950.02%
06/21/20120.64130.63650.64210.63550.75%
06/20/20120.63650.63560.63890.63370.08%
06/19/20120.63600.63820.64050.6345-0.33%
06/18/20120.63810.63570.63950.63500.30%
06/15/20120.63620.64280.64630.6357-1.04%
06/14/20120.64290.64470.64630.6424-0.29%
06/13/20120.64480.64220.64500.64100.44%
06/12/20120.64200.64610.64710.6413-0.62%
06/11/20120.64600.64360.64610.6417-0.03%
06/08/20120.64620.64370.64920.64350.33%
06/07/20120.64410.64550.64810.6409-0.22%
06/06/20120.64550.65030.65040.6444-0.71%
06/05/20120.65010.64990.65270.6488-0.02%
06/04/20120.65020.65050.65190.6486-0.11%
06/01/20120.65090.64890.65500.64760.26%
05/31/20120.64920.64600.65110.64390.50%
05/30/20120.64600.63950.64620.63931.03%
05/29/20120.63940.63750.64080.63620.27%
05/28/20120.63770.63780.63810.6361-0.13%
05/25/20120.63850.63790.63990.63680.06%
05/24/20120.63810.63720.63940.63580.13%
05/23/20120.63730.63400.63800.63390.44%
05/22/20120.63450.63180.63530.63090.43%
05/21/20120.63180.63230.63380.6311-0.06%
05/18/20120.63220.63350.63570.6313-0.14%
05/17/20120.63310.62850.63340.62750.76%
05/16/20120.62830.62500.62930.62490.51%
05/15/20120.62510.62120.62550.62050.60%
05/14/20120.62140.62250.62310.6201-0.13%
05/11/20120.62220.61980.62260.61930.45%
05/10/20120.61940.61980.62150.6178-0.08%
05/09/20120.61990.61900.62230.61870.15%
05/08/20120.61900.61750.62020.61720.23%
05/07/20120.61760.61900.62060.6172-0.23%
05/04/20120.61900.61790.61960.61720.18%
05/03/20120.61790.61720.61880.61660.06%
05/02/20120.61750.61650.61890.61570.15%
05/01/20120.61660.61580.61780.61540.10%
04/30/20120.61600.61430.61640.61330.21%
04/27/20120.61470.61800.61910.6141-0.57%
04/26/20120.61820.61850.61900.6169-0.03%
04/25/20120.61840.61940.62190.6178-0.19%
04/24/20120.61960.62010.62080.6185-0.08%
04/23/20120.62010.61980.62220.61970.00%
04/20/20120.62010.62280.62360.6191-0.43%
04/19/20120.62280.62410.62470.6219-0.21%
04/18/20120.62410.62790.62900.6232-0.64%
04/17/20120.62810.62890.63050.6260-0.14%
04/16/20120.62900.63060.63210.6284-0.32%
04/13/20120.63100.62660.63130.62610.72%
04/12/20120.62650.62860.62880.6255-0.33%
04/11/20120.62860.63020.63090.6273-0.29%
04/10/20120.63040.62900.63250.62760.22%
04/09/20120.62900.62910.63150.6282-0.06%
04/06/20120.62940.63180.63200.6290-0.41%
04/05/20120.63200.62910.63280.62850.40%
04/04/20120.62950.62840.63180.62820.19%
04/03/20120.62830.62400.62920.62300.69%
04/02/20120.62400.62430.62600.6224-0.08%
03/30/20120.62450.62670.62710.6235-0.37%
03/29/20120.62680.62940.63050.6265-0.43%
03/28/20120.62950.62690.63130.62630.41%
03/27/20120.62690.62630.62720.62480.13%
03/26/20120.62610.62980.63290.6259-0.65%
03/23/20120.63020.63220.63270.6285-0.33%
03/22/20120.63230.63030.63420.62910.37%
03/21/20120.63000.63040.63210.6279-0.08%
03/20/20120.63050.62920.63170.62890.21%
03/19/20120.62920.63100.63210.6283-0.30%
03/16/20120.63110.63640.63720.6304-0.85%
03/15/20120.63650.63810.63970.6353-0.24%
03/14/20120.63800.63660.63900.63500.22%
03/13/20120.63660.63950.64030.6349-0.47%
03/12/20120.63960.63780.64100.63700.25%
03/09/20120.63800.63160.63840.63150.98%
03/08/20120.63180.63520.63600.6315-0.52%
03/07/20120.63510.63600.63710.6344-0.19%
03/06/20120.63630.63020.63710.62940.92%
03/05/20120.63050.63140.63350.6297-0.17%
03/02/20120.63160.62670.63200.62620.75%
03/01/20120.62690.62820.62900.6259-0.21%
02/29/20120.62820.62870.62900.6252-0.10%
02/28/20120.62880.63180.63290.6285-0.52%
02/27/20120.63210.62940.63250.62870.41%
02/24/20120.62950.63500.63620.6289-0.88%
02/23/20120.63510.63820.63900.6350-0.50%
02/22/20120.63830.63360.63910.63230.74%
02/21/20120.63360.63070.63410.63020.41%
02/20/20120.63100.63100.63150.6296-0.08%
02/17/20120.63150.63290.63340.6303-0.22%
02/16/20120.63290.63710.63880.6322-0.66%
02/15/20120.63710.63720.63810.6354-0.06%
02/14/20120.63750.63420.63920.63400.52%
02/13/20120.63420.63370.63460.6317-0.16%
02/10/20120.63520.63220.63590.63080.47%
02/09/20120.63220.63210.63330.6294-0.02%
02/08/20120.63230.62890.63310.62770.54%
02/07/20120.62890.63180.63340.6286-0.49%
02/06/20120.63200.63220.63580.6312-0.02%
02/03/20120.63210.63250.63490.6304-0.09%
02/02/20120.63270.63140.63320.63050.17%
02/01/20120.63160.63460.63670.6295-0.49%
01/31/20120.63470.63670.63700.6330-0.33%
01/30/20120.63680.63600.63890.63560.19%
01/27/20120.63560.63730.63940.6352-0.31%
01/26/20120.63760.63870.63900.6355-0.14%
01/25/20120.63850.64000.64380.6377-0.30%
01/24/20120.64040.64210.64380.6401-0.28%
01/23/20120.64220.64290.64450.64080.00%
01/20/20120.64220.64550.64730.6420-0.56%
01/19/20120.64580.64780.64880.6454-0.34%
01/18/20120.64800.65210.65230.6475-0.64%
01/17/20120.65220.65250.65320.6491-0.06%
01/16/20120.65260.65430.65460.65130.02%
01/13/20120.65250.65190.65640.64890.11%
01/12/20120.65180.65240.65460.6506-0.11%
01/11/20120.65250.64580.65330.64541.02%
01/10/20120.64590.64670.64740.6450-0.17%
01/09/20120.64700.64840.64940.6463-0.17%
01/06/20120.64810.64540.65040.64400.39%
01/05/20120.64560.64030.64660.63970.84%
01/04/20120.64020.63900.64190.63810.17%
01/03/20120.63910.64460.64490.6381-0.88%
01/02/20120.64480.64500.64640.64310.19%
12/30/20110.64360.64880.64930.6421-0.80%
12/29/20110.64880.64700.65100.64600.25%
12/28/20110.64720.63820.64750.63721.41%
12/27/20110.63820.63980.64120.6376-0.25%
12/26/20110.63980.64100.64140.6390-0.20%
12/23/20110.64110.63790.64150.63650.49%
12/22/20110.63800.63800.63900.6357-0.02%
12/21/20110.63810.63850.63910.6339-0.05%
12/20/20110.63840.64490.64540.6368-1.05%
12/19/20110.64520.64330.64650.64320.16%
12/16/20110.64420.64460.64590.6427-0.09%
12/15/20110.64480.64650.64800.6438-0.31%
12/14/20110.64680.64600.64900.64370.15%
12/13/20110.64580.64170.64720.63970.64%
12/12/20110.64170.63870.64370.63860.50%
12/09/20110.63850.63970.64160.6354-0.17%
12/08/20110.63960.63650.64060.63400.50%
12/07/20110.63640.64100.64120.6359-0.73%
12/06/20110.64110.63930.64260.63830.33%
12/05/20110.63900.63950.64150.6363-0.30%
12/02/20110.64090.63740.64200.63590.56%
12/01/20110.63730.63690.63950.63460.03%
11/30/20110.63710.64090.64410.6336-0.58%
11/29/20110.64080.64500.64650.6386-0.68%
11/28/20110.64520.64590.64690.6411-0.32%
11/25/20110.64730.64540.64840.64430.28%
11/24/20110.64550.64400.64590.64230.16%
11/23/20110.64450.63960.64540.63870.80%
11/22/20110.63940.63920.64180.63710.03%
11/21/20110.63920.63320.64050.63290.96%
11/18/20110.63310.63460.63540.6293-0.25%
11/17/20110.63470.63570.63740.6323-0.17%
11/16/20110.63580.63190.63610.63170.57%
11/15/20110.63220.62870.63300.62750.54%
11/14/20110.62880.62180.62970.62141.08%
11/11/20110.62210.62770.62910.6213-0.84%
11/10/20110.62740.62810.63010.6255-0.11%
11/09/20110.62810.62120.62880.62031.05%
11/08/20110.62160.62280.62370.6198-0.19%
11/07/20110.62280.62220.62580.6218-0.16%
11/04/20110.62380.62360.62720.62240.19%
11/03/20110.62260.62670.62990.6222-0.72%
11/02/20110.62710.62690.62830.62310.02%
11/01/20110.62700.62180.62920.62120.90%
10/31/20110.62140.62000.62640.61850.18%
10/28/20110.62030.62100.62230.6190-0.13%
10/27/20110.62110.62660.62680.6195-0.80%
10/26/20110.62610.62480.62920.62320.18%
10/25/20110.62500.62520.62670.6234-0.05%
10/24/20110.62530.62700.62900.6246-0.24%
10/21/20110.62680.63310.63480.6259-1.03%
10/20/20110.63330.63400.63780.6326-0.13%
10/19/20110.63410.63650.63700.6309-0.42%
10/18/20110.63680.63520.63980.63190.27%
10/17/20110.63510.63200.63580.63080.47%
10/14/20110.63210.63450.63610.6308-0.36%
10/13/20110.63440.63500.63830.6334-0.11%
10/12/20110.63510.64120.64330.6329-1.00%
10/11/20110.64150.63850.64220.63830.47%
10/10/20110.63850.64260.64410.6373-0.64%
10/07/20110.64260.64770.64840.6391-0.80%
10/06/20110.64780.64630.65490.64500.20%
10/05/20110.64650.64590.64970.64540.14%
10/04/20110.64560.64790.65190.6452-0.43%
10/03/20110.64840.64200.64850.64141.04%
09/30/20110.64170.64040.64390.63820.25%
09/29/20110.64010.64210.64330.6362-0.33%
09/28/20110.64220.63930.64250.63770.42%
09/27/20110.63950.64260.64410.6366-0.51%
09/26/20110.64280.64640.64800.6421-0.57%
09/23/20110.64650.65160.65200.6454-0.84%
09/22/20110.65200.64460.65250.64431.05%
09/21/20110.64520.63510.64580.63501.59%
09/20/20110.63510.63720.63880.6349-0.31%
09/19/20110.63710.63580.63980.63460.58%
09/16/20110.63340.63300.63520.63120.08%
09/15/20110.63290.63430.63570.6300-0.22%
09/14/20110.63430.63380.63680.63220.09%
09/13/20110.63370.63040.63440.63000.51%
09/12/20110.63050.63160.63390.62940.14%
09/09/20110.62960.62650.63120.62520.48%
09/08/20110.62660.62540.62840.62170.19%
09/07/20110.62540.62720.62810.6234-0.30%
09/06/20110.62730.62040.62800.61791.08%
09/05/20110.62060.61890.62260.61770.65%
09/02/20110.61660.61790.61840.6152-0.21%
09/01/20110.61790.61560.61990.61490.44%
08/31/20110.61520.61330.61610.61210.29%
08/30/20110.61340.60920.61530.60890.66%
08/29/20110.60940.61240.61250.6076-0.23%
08/26/20110.61080.61420.61700.6104-0.52%
08/25/20110.61400.61110.61500.60980.54%
08/24/20110.61070.60640.61110.60470.76%
08/23/20110.60610.60740.60780.6034-0.25%
08/22/20110.60760.60690.60850.60520.03%
08/19/20110.60740.60580.60820.60170.31%
08/18/20110.60550.60460.60890.60400.17%
08/17/20110.60450.60790.61160.6026-0.56%
08/16/20110.60790.61020.61270.6068-0.34%
08/15/20110.61000.61400.61510.6093-0.70%
08/12/20110.61430.61570.61860.6129-0.23%
08/11/20110.61570.62000.62080.6155-0.68%
08/10/20110.61990.61230.62020.61221.14%
08/09/20110.61290.61270.61820.60930.00%
08/08/20110.61290.60720.61360.60690.48%
08/05/20110.61000.61490.61610.6098-0.76%
08/04/20110.61470.60830.61560.60821.00%
08/03/20110.60860.61390.61530.6083-0.85%
08/02/20110.61380.61340.61630.61230.02%
08/01/20110.61370.60980.61590.60690.77%
07/29/20110.60900.61080.61500.6071-0.28%
07/28/20110.61070.61230.61370.6103-0.25%
07/27/20110.61220.60890.61300.60810.49%
07/26/20110.60920.61420.61490.6085-0.88%
07/25/20110.61460.61220.61490.61210.20%
07/22/20110.61340.61260.61490.61240.07%
07/21/20110.61300.61890.62040.6118-0.99%
07/20/20110.61910.62010.62240.6184-0.13%
07/19/20110.61990.62320.62330.6180-0.50%
07/18/20110.62300.62040.62490.61980.53%
07/15/20110.61970.61950.62210.61810.06%
07/14/20110.61930.61970.62130.6175-0.13%
07/13/20110.62010.62730.62860.6193-1.31%
07/12/20110.62830.62870.63370.6269-0.05%
07/11/20110.62860.62380.62970.62320.95%
07/08/20110.62270.62610.62770.6219-0.53%
07/07/20110.62600.62480.62700.62420.16%
07/06/20110.62500.62240.62710.62140.39%
07/05/20110.62260.62130.62530.61990.16%
07/04/20110.62160.62240.62300.6195-0.06%
07/01/20110.62200.62310.62550.6212-0.19%
06/30/20110.62320.62250.62610.62030.13%
06/29/20110.62240.62510.62610.6220-0.42%
06/28/20110.62500.62550.62840.6232-0.06%
06/27/20110.62540.62640.62830.6244-0.18%
06/24/20110.62650.62430.62700.62310.34%
06/23/20110.62440.62230.62750.62210.32%
06/22/20110.62240.61570.62270.61481.09%
06/21/20110.61570.61710.61860.6152-0.24%
06/20/20110.61720.61850.62080.6158-0.03%
06/17/20110.61740.61820.62140.6171-0.19%
06/16/20110.61860.61800.62200.61610.08%
06/15/20110.61810.61060.61860.61021.20%
06/14/20110.61080.61060.61150.60810.03%
06/13/20110.61060.61590.61670.6101-0.86%
06/10/20110.61590.61080.61660.61020.80%
06/09/20110.61100.60990.61140.60720.18%
06/08/20110.60990.60820.61180.60790.31%
06/07/20110.60800.61130.61260.6071-0.56%
06/06/20110.61140.60880.61210.60750.44%
06/03/20110.60870.61090.61410.6082-0.33%
06/02/20110.61070.61240.61320.6090-0.26%
06/01/20110.61230.60780.61260.60610.72%
05/31/20110.60790.60680.60890.60420.15%
05/30/20110.60700.60660.60790.60550.20%
05/27/20110.60580.61000.61060.6054-0.69%
05/26/20110.61000.61440.61460.6093-0.72%
05/25/20110.61440.61800.62000.6136-0.57%
05/24/20110.61790.62020.62270.6169-0.37%
05/23/20110.62020.61640.62160.61600.65%
05/20/20110.61620.61600.61860.61330.03%
05/19/20110.61600.61840.62000.6155-0.42%
05/18/20110.61860.61530.62090.61380.50%
05/17/20110.61550.61730.61830.6133-0.31%
05/16/20110.61740.61810.61890.61510.02%
05/13/20110.61730.61390.61930.61300.55%
05/12/20110.61390.61140.61600.61030.38%
05/11/20110.61160.61090.61270.60530.11%
05/10/20110.61090.61010.61290.60890.18%
05/09/20110.60980.61060.61470.6094-0.18%
05/06/20110.61090.61000.61150.60730.13%
05/05/20110.61010.60620.61130.60440.63%
05/04/20110.60630.60670.60790.6032-0.07%
05/03/20110.60670.60060.60750.60011.02%
05/02/20110.60060.59840.60110.59730.32%
04/29/20110.59870.60100.60160.5979-0.45%
04/28/20110.60140.60130.60170.5971-0.02%
04/27/20110.60150.60660.60850.6010-0.86%
04/26/20110.60670.60610.60870.60480.12%
04/25/20110.60600.60510.60730.60400.05%
04/22/20110.60570.60550.60610.60350.03%
04/21/20110.60550.60970.61020.6023-0.67%
04/20/20110.60960.61270.61330.6087-0.54%
04/19/20110.61290.61460.61610.6120-0.31%
04/18/20110.61480.61280.61860.61240.34%
04/15/20110.61270.61160.61390.61060.16%
04/14/20110.61170.61460.61520.6102-0.50%
04/13/20110.61480.61490.61590.6130-0.07%
04/12/20110.61520.61180.61620.61140.56%
04/11/20110.61180.61050.61290.60860.25%
04/08/20110.61030.61260.61300.6086-0.41%
04/07/20110.61280.61210.61490.61180.08%
04/06/20110.61230.61360.61520.6110-0.23%
04/05/20110.61370.62000.62140.6133-1.02%
04/04/20110.62000.62080.62090.6180-0.10%
04/01/20110.62060.62350.62620.6197-0.51%
03/31/20110.62380.62180.62430.61900.29%
03/30/20110.62200.62450.62590.6216-0.38%
03/29/20110.62440.62540.62730.6232-0.14%
03/28/20110.62530.62460.62760.62340.29%
03/25/20110.62350.62030.62470.61940.52%
03/24/20110.62030.61560.62140.61460.68%
03/23/20110.61610.61060.61660.61030.83%
03/22/20110.61100.61330.61380.6096-0.31%
03/21/20110.61290.61630.61710.6123-0.49%
03/18/20110.61590.61960.62270.6151-0.60%
03/17/20110.61960.62530.62570.6183-0.63%
03/16/20110.62350.62160.62560.61980.23%
03/15/20110.62210.61830.62580.61770.61%
03/14/20110.61830.62170.62400.6172-0.58%
03/11/20110.62190.62270.62600.6215-0.18%
03/10/20110.62300.61730.62340.61650.94%
03/09/20110.61720.61870.61970.6145-0.26%
03/08/20110.61880.61720.62010.61680.26%
03/07/20110.61720.61440.61800.61170.46%
03/04/20110.61440.61430.61590.6132-0.02%
03/03/20110.61450.61240.61530.61210.33%
03/02/20110.61250.61490.61670.6117-0.41%
03/01/20110.61500.61500.61540.61230.00%
02/28/20110.61500.62060.62220.6143-0.87%
02/25/20110.62040.61960.62390.61870.13%
02/24/20110.61960.61680.62180.61500.44%
02/23/20110.61690.61950.61980.6145-0.47%
02/22/20110.61980.61620.62100.61610.55%
02/21/20110.61640.61490.61720.61490.13%
02/18/20110.61560.61820.61920.6148-0.44%
02/17/20110.61830.62130.62210.6177-0.51%
02/16/20110.62150.62000.62560.61770.23%
02/15/20110.62010.62360.62470.6183-0.51%
02/14/20110.62330.62550.62580.6219-0.22%
02/11/20110.62470.62130.62650.62050.56%
02/10/20110.62120.62100.62460.61960.02%
02/09/20110.62110.62230.62380.6201-0.19%
02/08/20110.62230.62070.62400.61860.24%
02/07/20110.62080.62110.62160.6177-0.02%
02/04/20110.62090.61930.62370.61820.19%
02/03/20110.61970.61770.62030.61420.29%
02/02/20110.61790.61920.62000.6160-0.26%
02/01/20110.61950.62430.62470.6185-0.75%
01/31/20110.62420.63040.63210.6229-0.98%
01/28/20110.63040.62740.63200.62620.41%
01/27/20110.62780.62770.62980.6252-0.13%
01/26/20110.62860.63220.63420.6283-0.47%
01/25/20110.63160.62550.63490.62411.01%
01/24/20110.62530.62500.62820.62430.10%
01/21/20110.62470.62870.63030.6242-0.62%
01/20/20110.62860.62500.63140.62450.56%
01/19/20110.62510.62630.62720.6234-0.24%
01/18/20110.62660.62940.62990.6225-0.46%
01/17/20110.62950.63010.63150.6266-0.14%
01/14/20110.63040.63140.63240.6292-0.21%
01/13/20110.63170.63430.63620.6294-0.46%
01/12/20110.63460.64060.64180.6336-0.97%
01/11/20110.64080.64210.64470.6393-0.20%
01/10/20110.64210.64400.64630.6408-0.11%
01/07/20110.64280.64630.64900.6418-0.56%
01/06/20110.64640.64420.64730.64250.25%
01/05/20110.64480.64150.64720.63980.51%
01/04/20110.64150.64570.64710.6391-0.68%
01/03/20110.64590.64210.64800.64150.76%
12/31/20100.64100.64820.64840.6383-1.11%
12/30/20100.64820.64520.65080.64350.46%
12/29/20100.64520.65020.65140.6442-0.72%
12/28/20100.64990.64840.65170.64460.22%
12/27/20100.64850.64750.65070.64690.14%
12/24/20100.64760.64810.64870.6460-0.06%
12/23/20100.64800.64990.65050.6476-0.29%
12/22/20100.64990.64630.65120.64530.54%
12/21/20100.64640.64470.64790.64220.28%
12/20/20100.64460.64490.64620.64180.12%
12/17/20100.64380.63960.64710.63900.63%
12/16/20100.63980.64330.64340.6394-0.56%
12/15/20100.64340.63350.64390.63341.55%
12/14/20100.63360.63060.63540.62840.43%
12/13/20100.63090.63260.63610.6289-0.21%
12/10/20100.63220.63400.63500.6304-0.30%
12/09/20100.63410.63270.63650.63120.22%
12/08/20100.63270.63430.63830.6314-0.28%
12/07/20100.63450.63630.63680.6319-0.31%
12/06/20100.63650.63420.63880.63380.43%
12/03/20100.63380.64080.64190.6333-1.09%
12/02/20100.64080.63990.64480.63820.16%
12/01/20100.63980.64250.64320.6390-0.48%
11/30/20100.64290.64200.64580.64110.12%
11/29/20100.64210.64110.64410.63900.12%
11/26/20100.64130.63440.64200.63391.09%
11/25/20100.63440.63390.63590.63300.09%
11/24/20100.63380.63370.63520.63140.00%
11/23/20100.63380.62660.63450.62631.17%
11/22/20100.62650.62570.62900.62160.14%
11/19/20100.62560.62340.62750.62130.40%
11/18/20100.62310.62870.62930.6227-0.95%
11/17/20100.62910.62940.63070.6269-0.03%
11/16/20100.62930.62280.63130.62161.08%
11/15/20100.62260.61900.62350.61890.45%
11/12/20100.61980.62030.62540.6178-0.11%
11/11/20100.62050.62020.62190.61800.05%
11/10/20100.62020.62540.62650.6196-0.85%
11/09/20100.62550.61960.62690.61790.95%
11/08/20100.61960.61740.62090.61670.24%
11/05/20100.61810.61460.61860.61360.54%
11/04/20100.61480.62080.62170.6134-1.03%
11/03/20100.62120.62320.62480.6185-0.34%
11/02/20100.62330.62320.62660.6218-0.03%
11/01/20100.62350.62320.62470.62140.02%
10/29/20100.62340.62730.62990.6231-0.61%
10/28/20100.62720.63380.63440.6258-1.07%
10/27/20100.63400.63080.63570.63020.44%
10/26/20100.63120.63550.63730.6290-0.69%
10/25/20100.63560.63810.63840.6339-0.30%
10/22/20100.63750.63640.63880.63480.14%
10/21/20100.63660.63120.63750.63090.89%
10/20/20100.63100.63710.63890.6296-0.83%
10/19/20100.63630.62890.63770.62721.06%
10/18/20100.62960.62550.63150.62470.69%
10/15/20100.62530.62460.62610.62080.10%
10/14/20100.62470.62910.62930.6223-0.68%
10/13/20100.62900.63270.63400.6285-0.57%
10/12/20100.63260.62970.63460.62810.46%
10/11/20100.62970.62650.63020.62630.54%
10/08/20100.62630.63000.63210.6263-0.57%
10/07/20100.62990.62930.63190.62420.13%
10/06/20100.62910.62930.63170.6273-0.06%
10/05/20100.62950.63170.63490.6276-0.40%
10/04/20100.63200.63260.63500.6300-0.03%
10/01/20100.63220.63650.63680.6299-0.66%
09/30/20100.63640.63310.63830.62790.47%
09/29/20100.63340.63280.63450.62980.08%
09/28/20100.63290.63250.63620.62900.17%
09/27/20100.63180.63180.63340.6301-0.05%
09/24/20100.63210.63750.63940.6311-0.91%
09/23/20100.63790.63900.64060.6352-0.09%
09/22/20100.63850.64050.64110.6362-0.33%
09/21/20100.64060.64310.64510.6391-0.37%
09/20/20100.64300.63840.64370.63740.48%
09/17/20100.63990.64000.64120.6356-0.03%
09/16/20100.64010.63980.64350.63890.00%
09/15/20100.64010.64360.64720.6388-0.53%
09/14/20100.64350.64830.65170.6414-0.71%
09/13/20100.64810.65120.65130.6455-0.51%
09/10/20100.65140.64790.65170.64640.51%
09/09/20100.64810.64620.65050.64600.28%
09/08/20100.64630.65100.65170.6437-0.71%
09/07/20100.65090.64950.65380.64820.18%
09/06/20100.64970.64750.65170.64550.37%
09/03/20100.64730.64960.64990.6463-0.31%
09/02/20100.64930.64720.65150.64680.37%
09/01/20100.64690.65120.65210.6454-0.71%
08/31/20100.65150.64670.65250.64590.76%
08/30/20100.64660.64360.64710.64180.37%
08/27/20100.64420.64410.64760.64340.06%
08/26/20100.64380.64620.64660.6410-0.46%
08/25/20100.64680.64870.64990.6462-0.35%
08/24/20100.64910.64530.65050.64450.68%
08/23/20100.64470.64320.64520.64010.14%
08/20/20100.64380.64120.64680.64090.44%
08/19/20100.64100.64090.64510.63800.00%
08/18/20100.64100.64200.64520.6373-0.11%
08/17/20100.64170.63870.64300.63690.55%
08/16/20100.63820.64170.64360.6366-0.45%
08/13/20100.64110.64190.64230.6375-0.19%
08/12/20100.64230.63910.64260.63620.34%
08/11/20100.64010.63080.64040.63011.49%
08/10/20100.63070.62880.63660.62840.29%
08/09/20100.62890.62540.62920.62500.29%
08/06/20100.62710.62930.63140.6249-0.30%
08/05/20100.62900.62930.63210.6277-0.05%
08/04/20100.62930.62700.63070.62620.37%
08/03/20100.62700.62920.63040.6261-0.33%
08/02/20100.62910.63580.63710.6285-1.33%
07/30/20100.63760.64030.64300.6360-0.45%
07/29/20100.64050.64140.64190.6384-0.12%
07/28/20100.64130.64110.64330.63930.00%
07/27/20100.64130.64560.64760.6409-0.68%
07/26/20100.64570.64860.64900.6442-0.32%
07/23/20100.64780.65540.65560.6472-1.17%
07/22/20100.65550.65870.66020.6536-0.58%
07/21/20100.65930.65470.66130.65200.67%
07/20/20100.65490.65660.66000.6530-0.30%
07/19/20100.65690.65390.65770.65130.44%
07/16/20100.65400.64750.65460.64711.08%
07/15/20100.64700.65500.65640.6462-1.27%
07/14/20100.65530.65850.65910.6536-0.55%
07/13/20100.65890.66540.66830.6580-1.02%
07/12/20100.66570.66410.66900.66280.29%
07/09/20100.66380.65950.66450.65750.67%
07/08/20100.65940.65900.66220.65600.14%
07/07/20100.65850.65990.66320.6569-0.23%
07/06/20100.66000.66050.66310.6566-0.09%
07/05/20100.66060.65780.66270.65780.43%
07/02/20100.65780.65830.66010.6565-0.18%
07/01/20100.65900.66910.67240.6582-1.49%
06/30/20100.66900.66400.66960.66330.75%
06/29/20100.66400.66220.66610.66120.27%
06/28/20100.66220.66420.66590.6609-0.24%
06/25/20100.66380.67000.67320.6631-0.87%
06/24/20100.66960.66840.67050.66600.22%
06/23/20100.66810.67530.67560.6677-1.07%
06/22/20100.67530.67740.68080.6729-0.41%
06/21/20100.67810.67300.67840.66940.55%
06/18/20100.67440.67490.67710.6716-0.03%
06/17/20100.67460.67910.68290.6738-0.63%
06/16/20100.67890.67550.67940.67300.49%
06/15/20100.67560.67850.68110.6739-0.40%
06/14/20100.67830.68650.68720.6751-1.34%
06/11/20100.68750.68020.68950.67741.09%
06/10/20100.68010.68800.68920.6793-1.15%
06/09/20100.68800.69120.69460.6844-0.43%
06/08/20100.69100.69120.69710.6881-0.01%
06/07/20100.69110.69310.69500.6866-0.06%
06/04/20100.69150.68390.69190.68101.04%
06/03/20100.68440.68240.68560.67820.26%
06/02/20100.68260.68310.68710.6769-0.01%
06/01/20100.68270.68790.69260.6792-0.74%
05/31/20100.68780.69280.69300.6872-0.51%
05/28/20100.69130.68580.69290.68430.82%
05/27/20100.68570.69570.69600.6845-1.49%
05/26/20100.69610.69230.69770.69220.40%
05/25/20100.69330.69430.70140.6930-0.03%
05/24/20100.69350.69140.69680.68820.35%
05/21/20100.69110.69700.69860.6897-0.80%
05/20/20100.69670.69150.70260.69140.71%
05/19/20100.69180.69930.70230.6916-1.06%
05/18/20100.69920.69020.69930.68861.23%
05/17/20100.69070.68830.70170.68730.42%
05/14/20100.68780.68520.68990.68290.47%
05/13/20100.68460.67440.68530.67021.50%
05/12/20100.67450.66970.67490.66450.88%
05/11/20100.66860.67250.67940.6663-0.73%
05/10/20100.67350.67320.67740.6641-0.30%
05/07/20100.67550.67770.69080.6693-0.27%
05/06/20100.67730.66190.67970.66002.26%
05/05/20100.66230.66090.66370.65890.26%
05/04/20100.66060.65620.66270.65480.72%
05/03/20100.65590.65280.65750.65260.15%
04/30/20100.65490.65170.65570.64960.35%
04/29/20100.65260.65750.66040.6517-0.79%
04/28/20100.65780.65590.66120.65390.29%
04/27/20100.65590.64700.65620.64571.34%
04/26/20100.64720.64980.65050.6452-0.46%
04/23/20100.65020.64980.65380.64920.06%
04/22/20100.64980.64890.65200.64620.11%
04/21/20100.64910.65000.65230.6476-0.23%
04/20/20100.65060.65180.65410.6479-0.21%
04/19/20100.65200.65410.65830.65170.15%
04/16/20100.65100.64650.65120.64580.91%
04/15/20100.64510.64630.65000.6441-0.22%
04/14/20100.64650.65000.65060.6455-0.57%
04/13/20100.65020.65090.65210.6471-0.08%
04/12/20100.65070.64720.65140.64570.05%
04/09/20100.65040.65440.65500.6495-0.63%
04/08/20100.65450.65640.66040.6542-0.26%
04/07/20100.65620.65510.66060.65410.21%
04/06/20100.65480.65380.66100.65310.12%
04/05/20100.65400.65480.65700.6527-0.53%
04/02/20100.65750.65390.65860.65360.52%
04/01/20100.65410.65850.65920.6533-0.68%
03/31/20100.65860.66340.66480.6576-0.75%
03/30/20100.66360.66740.66790.6610-0.57%
03/29/20100.66740.66880.67150.6656-0.54%
03/26/20100.67100.67490.67540.6699-0.61%
03/25/20100.67510.67230.67580.66700.39%
03/24/20100.67250.66480.67320.66471.17%
03/23/20100.66470.66190.66790.66160.36%
03/22/20100.66230.66710.66960.6618-0.57%
03/19/20100.66610.65590.66720.65531.54%
03/18/20100.65600.65270.65720.65220.49%
03/17/20100.65280.65550.65760.6501-0.41%
03/16/20100.65550.66430.66770.6552-1.32%
03/15/20100.66430.65880.66570.65750.90%
03/12/20100.65840.66390.66550.6570-0.83%
03/11/20100.66390.66770.66910.6636-0.55%
03/10/20100.66760.66670.67240.66580.13%
03/09/20100.66670.66360.66940.66350.42%
03/08/20100.66390.66050.66530.65790.48%
03/05/20100.66070.66500.66700.6592-0.68%
03/04/20100.66520.66230.66640.66050.47%
03/03/20100.66210.66790.66850.6608-0.93%
03/02/20100.66830.66710.67320.66650.19%
03/01/20100.66700.65950.67650.65761.71%
02/26/20100.65580.65500.66010.65270.12%
02/25/20100.65500.64890.65830.64830.89%
02/24/20100.64920.64820.65000.64600.06%
02/23/20100.64880.64590.64960.64190.42%
02/22/20100.64610.64600.64800.6442-0.03%
02/19/20100.64630.64350.65160.64301.00%
02/18/20100.63990.63800.64290.63730.30%
02/17/20100.63800.63340.63830.63220.74%
02/16/20100.63330.63850.63990.6330-0.83%
02/15/20100.63860.63770.64050.63600.19%
02/12/20100.63740.63670.64200.63510.05%
02/11/20100.63710.64140.64280.6361-0.73%
02/10/20100.64180.63630.64210.63420.80%
02/09/20100.63670.64170.64260.6349-0.69%
02/08/20100.64110.64120.64380.63840.27%
02/05/20100.63940.63450.64280.63380.71%
02/04/20100.63490.62960.63570.62810.94%
02/03/20100.62900.62610.62950.62220.51%
02/02/20100.62580.62670.62890.6251-0.11%
02/01/20100.62650.62690.63100.62570.26%
01/29/20100.62490.61960.62580.61790.76%
01/28/20100.62020.61830.62070.61430.23%
01/27/20100.61880.61940.62090.6155-0.11%
01/26/20100.61950.61560.62140.61450.62%
01/25/20100.61570.62070.62150.6149-0.82%
01/22/20100.62080.61740.62200.61400.57%
01/21/20100.61730.61360.62020.61290.54%
01/20/20100.61400.61100.61570.61070.51%
01/19/20100.61090.61220.61300.6075-0.23%
01/18/20100.61230.61510.61540.6105-0.42%
01/15/20100.61490.61210.61690.61130.44%
01/14/20100.61220.61400.61550.6117-0.29%
01/13/20100.61400.61870.61980.6132-0.68%
01/12/20100.61820.62070.62260.6174-0.45%
01/11/20100.62100.62210.62310.6174-0.46%
01/08/20100.62390.62750.62830.6206-0.56%
01/07/20100.62740.62450.62900.62260.54%
01/06/20100.62400.62530.62750.6224-0.18%
01/05/20100.62510.62140.62630.61890.64%
01/04/20100.62110.62000.62280.61560.44%
01/01/20100.61840.61880.61930.6183-0.10%
12/31/20090.61900.62190.62300.6158-0.51%
12/30/20090.62220.62900.63170.6212-1.08%
12/29/20090.62900.62480.63030.62220.66%
12/28/20090.62490.62660.62760.6243-0.24%
12/25/20090.62640.62640.62660.6252-0.05%
12/24/20090.62670.62660.62780.62400.00%
12/23/20090.62670.62620.62800.62500.10%
12/22/20090.62610.62290.62810.62100.50%
12/21/20090.62300.62010.62390.61850.61%
12/18/20090.61920.61890.62300.61530.03%
12/17/20090.61900.61210.62200.61181.11%
12/16/20090.61220.61470.61600.6093-0.36%
12/15/20090.61440.61320.61720.61260.21%
12/14/20090.61310.61510.61770.6122-0.36%
12/11/20090.61530.61420.61740.61190.16%
12/10/20090.61430.61490.61670.6117-0.08%
12/09/20090.61480.61390.61860.61060.13%
12/08/20090.61400.60790.61520.60670.97%
12/07/20090.60810.60860.61290.60530.03%
12/04/20090.60790.60450.60890.59980.66%
12/03/20090.60390.60100.60400.59790.48%
12/02/20090.60100.60190.60420.5989-0.10%
12/01/20090.60160.60810.61000.6006-1.00%
11/30/20090.60770.60550.61050.60260.08%
11/27/20090.60720.60530.61460.60460.25%
11/26/20090.60570.59860.60720.59771.25%
11/25/20090.59820.60310.60330.5970-0.85%
11/24/20090.60330.60210.60620.60160.20%
11/23/20090.60210.60600.60710.6006-0.61%
11/20/20090.60580.60000.60760.59960.90%
11/19/20090.60040.59720.60220.59670.54%
11/18/20090.59720.59460.59830.59360.42%
11/17/20090.59470.59430.59690.59260.08%
11/16/20090.59420.59820.59980.5924-0.82%
11/13/20090.59910.60310.60350.5985-0.61%
11/12/20090.60280.60330.60550.6013-0.12%
11/11/20090.60350.59730.60480.59520.99%
11/10/20090.59760.59660.60230.59550.12%
11/09/20090.59690.60000.60180.5935-0.78%
11/06/20090.60160.60320.60540.6010-0.20%
11/05/20090.60280.60370.60720.6010-0.15%
11/04/20090.60370.60820.60970.6024-0.89%
11/03/20090.60910.60950.61490.6076-0.15%
11/02/20090.61000.60910.61250.60670.30%
10/30/20090.60820.60370.60950.60310.75%
10/29/20090.60370.61010.61220.6022-1.13%
10/28/20090.61060.61030.61410.6072-0.03%
10/27/20090.61080.61300.61410.6082-0.28%
10/26/20090.61250.61360.61540.6098-0.11%
10/23/20090.61320.60180.61360.59891.93%
10/22/20090.60160.60280.60660.6010-0.10%
10/21/20090.60220.61030.61180.6010-1.33%
10/20/20090.61030.60850.61250.60640.18%
10/19/20090.60920.61290.61580.6088-0.36%
10/16/20090.61140.61470.61540.6096-0.54%
10/15/20090.61470.62500.62520.6135-1.77%
10/14/20090.62580.62770.62880.6239-0.37%
10/13/20090.62810.63280.63650.6272-0.81%
10/12/20090.63320.63040.63590.62950.27%
10/09/20090.63150.62240.63190.62201.51%
10/08/20090.62210.62640.62700.6202-0.69%
10/07/20090.62640.62850.63050.6259-0.27%
10/06/20090.62810.62730.62990.62300.13%
10/05/20090.62730.62730.62890.62390.00%
10/02/20090.62730.62750.63280.62660.06%
10/01/20090.62690.62470.62800.62400.34%
09/30/20090.62480.62660.62710.6200-0.29%
09/29/20090.62660.62960.63200.6253-0.48%
09/28/20090.62960.62610.63410.62590.45%
09/25/20090.62680.62250.62830.62240.69%
09/24/20090.62250.61210.62420.61011.77%
09/23/20090.61170.61140.61240.60720.03%
09/22/20090.61150.61700.61710.6098-0.84%
09/21/20090.61670.61660.61990.61470.34%
09/18/20090.61460.60790.61620.60761.09%
09/17/20090.60800.60650.60880.60350.23%
09/16/20090.60660.60650.60860.60470.02%
09/15/20090.60650.60310.60970.60010.50%
09/14/20090.60350.59930.60530.59920.57%
09/11/20090.60010.60030.60090.5972-0.05%
09/10/20090.60040.60420.60680.5992-0.68%
09/09/20090.60450.60640.60770.6026-0.33%
09/08/20090.60650.61170.61270.6028-0.85%
09/07/20090.61170.61000.61260.60800.28%
09/04/20090.61000.61220.61400.6093-0.38%
09/03/20090.61230.61460.61590.6092-0.37%
09/02/20090.61460.61880.62060.6134-0.69%
09/01/20090.61890.61430.62070.61060.78%
08/31/20090.61410.61470.61790.6123-0.10%
08/28/20090.61470.61460.61510.61030.00%
08/27/20090.61470.61600.61910.6132-0.16%
08/26/20090.61570.61170.61880.61140.60%
08/25/20090.61200.60910.61240.60810.46%
08/24/20090.60920.60580.61010.60420.56%
08/21/20090.60580.60580.60920.6014-0.02%
08/20/20090.60590.60450.60790.60210.20%
08/19/20090.60470.60390.61070.60250.10%
08/18/20090.60410.61200.61260.6028-1.26%
08/17/20090.61180.60570.61450.60531.19%
08/14/20090.60460.60330.60660.60200.28%
08/13/20090.60290.60630.60660.6000-0.58%
08/12/20090.60640.60680.61020.6038-0.07%
08/11/20090.60680.60650.60870.60490.00%
08/10/20090.60680.59970.60870.59801.23%
08/07/20090.59940.59600.60060.59400.52%
08/06/20090.59630.58860.59700.58711.27%
08/05/20090.58880.59050.59170.5866-0.29%
08/04/20090.59050.59030.59210.5880-0.02%
08/03/20090.59060.59820.59890.5886-1.25%
07/31/20090.59810.60610.60710.5976-1.29%
07/30/20090.60590.61100.61210.6050-0.79%
07/29/20090.61070.60850.61180.60710.36%
07/28/20090.60850.60610.61010.60390.38%
07/27/20090.60620.60780.61050.6050-0.39%
07/24/20090.60860.60620.61020.60440.35%
07/23/20090.60650.60750.60850.6028-0.18%
07/22/20090.60760.60760.61310.6058-0.08%
07/21/20090.60810.60410.61040.60390.60%
07/20/20090.60450.61180.61250.6039-1.27%
07/17/20090.61230.60790.61480.60790.69%
07/16/20090.60810.60890.61150.6068-0.08%
07/15/20090.60860.61260.61350.6071-0.67%
07/14/20090.61270.61590.61620.6117-0.55%
07/13/20090.61610.61760.62380.6157-0.19%
07/10/20090.61730.61200.61910.61170.88%
07/09/20090.61190.62270.62390.6104-1.69%
07/08/20090.62240.61990.62560.61940.39%
07/07/20090.62000.61430.62050.61350.91%
07/06/20090.61440.61430.61460.61430.39%
07/03/20090.61200.61190.61350.60850.10%
07/02/20090.61140.60660.61270.60590.74%
07/01/20090.60690.60720.61050.6043-0.03%
06/30/20090.60710.60390.60890.59710.53%
06/29/20090.60390.60580.60880.6028-0.21%
06/26/20090.60520.61060.61100.6037-0.93%
06/25/20090.61090.60910.61610.60710.21%
06/24/20090.60960.60760.61090.60220.35%
06/23/20090.60750.61160.61700.6069-0.70%
06/22/20090.61180.60560.61280.60540.99%
06/19/20090.60580.61200.61340.6035-1.00%
06/18/20090.61190.61020.61780.60710.31%
06/17/20090.61000.60980.61670.60660.02%
06/16/20090.60990.61320.61670.6057-0.57%
06/15/20090.61340.60870.61580.60800.87%
06/12/20090.60810.60320.61240.60230.88%
06/11/20090.60280.61160.61190.6015-1.42%
06/10/20090.61150.61300.61570.6069-0.24%
06/09/20090.61300.62320.62550.6111-1.67%
06/08/20090.62340.62670.63290.6208-0.38%
06/05/20090.62580.61860.62730.61551.28%
06/04/20090.61790.61330.62160.60840.70%
06/03/20090.61360.60300.61570.60001.76%
06/02/20090.60300.60850.61270.6024-0.84%
06/01/20090.60810.61820.61880.6061-1.59%
05/29/20090.61790.62750.62820.6172-1.56%
05/28/20090.62770.62630.63080.62430.19%
05/27/20090.62650.62780.62800.6215-0.24%
05/26/20090.62800.62810.63390.6261-0.03%
05/25/20090.62820.62760.63150.62730.11%
05/22/20090.62750.63110.63480.6271-0.55%
05/21/20090.63100.63520.64440.6292-0.65%
05/20/20090.63510.64610.64730.6330-1.72%
05/19/20090.64620.65210.65390.6441-0.87%
05/18/20090.65190.65880.66150.6514-1.15%
05/15/20090.65950.65720.66080.65400.40%
05/14/20090.65690.65950.66410.6557-0.42%
05/13/20090.65970.65510.66280.65200.73%
05/12/20090.65490.66190.66340.6512-1.00%
05/11/20090.66150.65660.66370.65580.85%
05/08/20090.65590.66510.66810.6552-1.41%
05/07/20090.66530.66170.66920.65790.60%
05/06/20090.66130.66400.66710.6599-0.32%
05/05/20090.66340.66520.66740.6594-0.39%
05/04/20090.66600.66980.67410.6655-0.64%
05/01/20090.67030.67630.67770.6694-0.92%
04/30/20090.67650.67760.68010.6689-0.03%
04/29/20090.67670.68330.68410.6749-1.01%
04/28/20090.68360.68390.68890.6805-0.01%
04/27/20090.68370.68190.68900.68030.35%
04/24/20090.68130.67970.68610.67680.29%
04/23/20090.67930.69070.69240.6782-1.62%
04/22/20090.69050.68130.69450.68071.32%
04/21/20090.68150.68790.69100.6798-1.02%
04/20/20090.68850.67620.68970.67501.85%
04/17/20090.67600.66990.67770.66910.84%
04/16/20090.67040.66730.67390.66350.55%
04/15/20090.66670.67120.67470.6648-0.67%
04/14/20090.67120.67320.67460.6690-0.34%
04/13/20090.67350.68300.68470.6724-1.19%
04/10/20090.68160.68150.68490.6809-0.01%
04/09/20090.68170.68010.68560.67650.21%
04/08/20090.68030.67860.68330.67790.25%
04/07/20090.67860.67810.68570.67650.12%
04/06/20090.67780.67350.68170.66830.53%
04/03/20090.67420.67870.68260.6734-0.69%
04/02/20090.67890.69170.69200.6778-1.81%
04/01/20090.69140.69760.70060.6904-0.97%
03/31/20090.69820.70080.70240.6955-0.46%
03/30/20090.70140.70180.70870.69930.47%
03/27/20090.69810.69140.70090.68980.94%
03/26/20090.69160.68700.69330.68300.65%
03/25/20090.68710.68010.68900.67890.87%
03/24/20090.68120.68670.68730.6765-0.73%
03/23/20090.68620.69020.69200.6825-0.72%
03/20/20090.69120.68950.69470.68540.30%
03/19/20090.68910.69840.70610.6849-1.22%
03/18/20090.69760.71200.72220.6974-1.98%
03/17/20090.71170.71020.71610.70720.06%
03/16/20090.71130.71630.71950.7026-0.45%
03/13/20090.71450.71730.72130.7106-0.42%
03/12/20090.71750.72110.72990.7149-0.60%
03/11/20090.72180.72730.73230.7198-0.77%
03/10/20090.72740.72570.73060.71900.17%
03/09/20090.72620.70730.72770.70492.27%
03/06/20090.71010.70800.71230.69900.34%
03/05/20090.70770.70420.71230.70240.21%
03/04/20090.70620.71170.71500.7044-0.72%
03/03/20090.71130.71120.71500.7062-0.10%
03/02/20090.71200.69960.71650.69921.89%
02/27/20090.69880.69810.70870.6959-0.04%
02/26/20090.69910.70390.70620.6951-0.75%
02/25/20090.70440.69070.70560.68451.98%
02/24/20090.69070.69130.69560.68570.09%
02/23/20090.69010.69470.69620.6819-0.30%
02/20/20090.69220.69990.70670.6906-1.10%
02/19/20090.69990.70360.70380.6920-0.47%
02/18/20090.70320.70230.70970.69920.16%
02/17/20090.70210.69960.70810.69870.21%
02/16/20090.70060.70370.70670.69820.78%
02/13/20090.69520.70050.70160.6846-0.86%
02/12/20090.70120.69490.70750.69360.86%
02/11/20090.69520.68750.69860.68630.90%
02/10/20090.68900.67080.69180.67022.71%
02/09/20090.67080.67660.68020.6672-0.68%
02/06/20090.67540.68370.68550.6736-1.26%
02/05/20090.68400.69080.69610.6800-1.20%
02/04/20090.69230.69160.69810.68580.14%
02/03/20090.69130.70000.70670.6902-1.30%
02/02/20090.70040.69090.71160.69031.67%
01/30/20090.68890.69910.70480.6881-1.46%
01/29/20090.69910.70210.71070.6938-0.63%
01/28/20090.70350.70750.70810.6956-0.48%
01/27/20090.70690.71510.71790.7020-1.27%
01/26/20090.71600.72860.73810.7144-1.15%
01/23/20090.72430.72070.74070.71920.39%
01/22/20090.72150.71480.73060.71300.84%
01/21/20090.71550.71850.73420.7130-0.47%
01/20/20090.71890.69190.72140.69153.95%
01/19/20090.69160.67410.69250.67061.99%
01/16/20090.67810.68280.68490.6673-0.62%
01/15/20090.68230.68460.69080.6809-0.57%
01/14/20090.68620.68970.69030.6797-0.51%
01/13/20090.68970.67520.69110.67422.28%
01/12/20090.67430.66050.67510.66002.40%
01/09/20090.65850.65660.66160.65140.40%
01/08/20090.65590.66070.66740.6504-0.85%
01/07/20090.66150.66980.67550.6542-1.25%
01/06/20090.66990.68110.68950.6669-1.53%
01/05/20090.68030.68830.69310.6783-1.19%
01/02/20090.68850.68000.69570.67580.58%
01/01/20090.68450.68410.68870.68250.03%
12/31/20080.68430.69370.69660.6802-1.20%
12/30/20080.69260.69230.69540.68700.35%
12/29/20080.69020.68190.69190.67681.11%
12/26/20080.68260.67800.68270.67530.00%
12/25/20080.68260.67870.68270.67780.68%
12/24/20080.67800.67890.68240.67520.04%
12/23/20080.67770.67430.68150.67110.55%
12/22/20080.67400.66880.68080.66680.61%
12/19/20080.66990.66520.67510.65830.87%
12/18/20080.66410.66520.66610.66383.03%
12/17/20080.64460.64140.65600.63580.56%
12/16/20080.64100.65270.65780.6389-1.82%
12/15/20080.65290.66850.67030.6501-2.41%
12/12/20080.66900.66540.67500.66130.53%
12/11/20080.66550.67670.67690.6629-1.58%
12/10/20080.67620.67800.67880.6719-0.41%
12/09/20080.67900.67080.68140.67011.22%
12/08/20080.67080.67840.68050.6644-1.05%
12/05/20080.67790.68100.68850.6777-0.54%
12/04/20080.68160.67690.69110.67480.69%
12/03/20080.67690.67080.68200.66950.91%
12/02/20080.67080.67140.67670.6635-0.16%
12/01/20080.67190.65060.67550.64933.39%
11/28/20080.64990.64890.65540.64710.08%
11/27/20080.64940.65240.65320.6445-0.31%
11/26/20080.65140.64650.65900.64570.76%
11/25/20080.64650.65910.66760.6436-2.00%
11/24/20080.65970.66990.67380.6587-1.73%
11/21/20080.67130.67910.68020.6638-1.13%
11/20/20080.67900.66860.67930.66671.60%
11/19/20080.66830.66880.67100.6557-0.03%
11/18/20080.66850.66670.67130.66240.27%
11/17/20080.66670.68250.68280.6628-1.62%
11/14/20080.67770.67360.68230.66840.88%
11/13/20080.67180.66810.68700.66690.19%
11/12/20080.67050.64990.67140.64583.15%
11/11/20080.65000.64050.65110.63661.50%
11/10/20080.64040.63210.64210.62940.39%
11/07/20080.63790.64020.64370.6297-0.37%
11/06/20080.64030.62820.64040.62331.99%
11/05/20080.62780.62660.63490.61720.46%
11/04/20080.62490.63240.64110.6208-1.01%
11/03/20080.63130.62170.63370.60961.45%
10/31/20080.62230.61110.62480.60882.25%
10/30/20080.60860.60990.61680.5997-0.18%
10/29/20080.60970.62620.62730.6068-2.91%
10/28/20080.62800.64270.64930.6235-2.48%
10/27/20080.64400.63490.65450.62982.56%
10/24/20080.62790.61280.65500.61272.48%
10/23/20080.61270.61540.62330.6116-0.24%
10/22/20080.61420.59840.61920.59812.52%
10/21/20080.59910.58280.60050.58132.99%
10/20/20080.58170.57760.58470.57080.55%
10/17/20080.57850.57740.58060.57510.10%
10/16/20080.57790.58330.58360.5762-0.87%
10/15/20080.58300.57410.58300.56811.51%
10/14/20080.57430.57440.57500.5672-0.19%
10/13/20080.57540.58420.59050.5732-1.93%
10/10/20080.58670.58530.59580.58200.15%
10/09/20080.58580.57890.58600.57471.19%
10/08/20080.57890.56910.57930.56621.10%
10/07/20080.57260.57340.57740.5662-0.23%
10/06/20080.57390.56550.57690.56501.67%
10/03/20080.56450.56650.56950.5605-0.37%
10/02/20080.56660.56430.56970.56400.34%
10/01/20080.56470.56050.56700.55930.68%
09/30/20080.56090.55400.56310.55181.39%
09/29/20080.55320.54700.55670.54522.05%
09/26/20080.54210.54400.54540.5414-0.35%
09/25/20080.54400.54150.54630.53550.42%
09/24/20080.54170.54000.54170.53730.26%
09/23/20080.54030.53840.54130.53660.24%
09/22/20080.53900.54540.54760.5363-1.28%
09/19/20080.54600.55090.55830.5437-0.84%
09/18/20080.55060.55110.55280.5470-0.11%
09/17/20080.55120.56110.56220.5480-1.61%
09/16/20080.56020.55590.56390.55520.83%
09/15/20080.55560.55570.56290.5515-0.29%
09/12/20080.55720.56860.57010.5567-1.97%
09/11/20080.56840.57130.57320.5681-0.39%
09/10/20080.57060.56810.57080.56560.49%
09/09/20080.56780.56860.57130.5647-0.18%
09/08/20080.56880.55980.57240.55620.42%
09/05/20080.56640.56910.57030.5634-0.44%
09/04/20080.56890.56330.56960.55980.96%
09/03/20080.56350.56090.56610.56030.45%
09/02/20080.56100.55520.56240.55511.04%
09/01/20080.55520.55170.55610.55151.11%
08/29/20080.54910.54670.55030.54500.38%
08/28/20080.54700.54510.54830.54330.33%
08/27/20080.54520.54410.54700.54080.29%
08/26/20080.54360.53980.54550.53950.72%
08/25/20080.53970.54010.54330.5379-0.06%
08/22/20080.54000.53240.54040.53231.47%
08/21/20080.53220.53710.53740.5320-0.93%
08/20/20080.53720.53530.53940.53510.34%
08/19/20080.53540.53670.53950.5351-0.17%
08/18/20080.53630.53640.53690.53400.07%
08/15/20080.53590.53500.54020.53500.15%
08/14/20080.53510.53490.53720.53220.04%
08/13/20080.53490.52750.53660.52521.42%
08/12/20080.52740.52330.52760.52290.76%
08/11/20080.52340.52280.52450.51920.50%
08/08/20080.52080.51450.52230.51441.24%
08/07/20080.51440.51340.51500.51170.19%
08/06/20080.51340.51200.51380.51030.31%
08/05/20080.51180.50980.51230.50950.37%
08/04/20080.50990.50620.51020.50590.73%
08/01/20080.50620.50410.50700.50390.42%
07/31/20080.50410.50450.50560.5017-0.08%
07/30/20080.50450.50500.50650.5039-0.12%
07/29/20080.50510.50130.50600.50070.72%
07/28/20080.50150.50230.50410.5008-0.16%
07/25/20080.50230.50340.50420.5005-0.20%
07/24/20080.50330.50050.50470.50020.58%
07/23/20080.50040.50210.50240.4992-0.38%
07/22/20080.50230.49920.50260.49800.66%
07/21/20080.49900.50100.50230.4990-0.28%
07/18/20080.50040.50000.50230.49990.12%
07/17/20080.49980.50040.50130.4981-0.08%
07/16/20080.50020.49870.50100.49750.34%
07/15/20080.49850.50140.50180.4961-0.58%
07/14/20080.50140.50210.50470.5009-0.20%
07/11/20080.50240.50560.50620.5010-0.65%
07/10/20080.50570.50410.50730.50410.30%
07/09/20080.50420.50770.50830.5041-0.71%
07/08/20080.50780.50610.50850.50500.36%
07/07/20080.50600.50430.50900.50430.34%
07/04/20080.50430.50430.50530.50370.02%
07/03/20080.50420.50170.50500.50150.48%
07/02/20080.50180.50130.50400.50060.12%
07/01/20080.50120.50160.50290.4998-0.12%
06/30/20080.50180.50140.50300.50070.08%
06/27/20080.50140.50280.50490.5011-0.30%
06/26/20080.50290.50640.50720.5026-0.69%
06/25/20080.50640.50740.50890.5058-0.18%
06/24/20080.50730.50890.50950.5069-0.29%
06/23/20080.50880.50620.51050.50610.49%
06/20/20080.50630.50700.50770.5052-0.14%
06/19/20080.50700.51050.51080.5064-0.65%
06/18/20080.51030.51110.51340.5098-0.16%
06/17/20080.51110.50930.51360.50760.35%
06/16/20080.50930.51330.51390.5078-0.86%
06/13/20080.51370.51390.51530.5124-0.06%
06/12/20080.51400.50920.51450.50900.94%
06/11/20080.50920.51180.51310.5084-0.49%
06/10/20080.51170.50640.51240.50611.05%
06/09/20080.50640.50740.50830.5049-0.24%
06/06/20080.50760.51080.51190.5067-0.61%
06/05/20080.51070.51170.51390.5102-0.20%
06/04/20080.51170.50950.51210.50910.45%
06/03/20080.50940.50860.51010.50650.24%
06/02/20080.50820.50580.51040.50570.75%
05/30/20080.50440.50600.50810.5043-0.30%
05/29/20080.50590.50490.50830.50450.18%
05/28/20080.50500.50640.50750.5043-0.20%
05/27/20080.50600.50450.50720.50380.30%
05/26/20080.50450.50470.50620.5041-0.12%
05/23/20080.50510.50490.50620.50360.02%
05/22/20080.50500.50710.50810.5037-0.41%
05/21/20080.50710.50800.50990.5067-0.18%
05/20/20080.50800.51310.51330.5071-0.99%
05/19/20080.51310.51090.51410.50950.39%
05/16/20080.51110.51330.51440.5102-0.45%
05/15/20080.51340.51360.51540.5127-0.02%
05/14/20080.51350.51400.51630.5134-0.12%
05/13/20080.51410.51100.51500.51030.63%
05/12/20080.51090.51260.51430.5093-0.16%
05/09/20080.51170.51160.51390.51090.04%
05/08/20080.51150.51180.51280.5096-0.08%
05/07/20080.51190.50670.51280.50661.01%
05/06/20080.50680.50680.50930.5057-0.04%
05/05/20080.50700.50670.50880.5054-0.08%
05/02/20080.50740.50590.50750.50250.22%
05/01/20080.50630.50310.50720.50220.60%
04/30/20080.50330.50750.50950.5026-0.87%
04/29/20080.50770.50220.50840.50211.12%
04/28/20080.50210.50380.50550.5008-0.36%
04/25/20080.50390.50700.50820.5027-0.53%
04/24/20080.50660.50530.50790.50460.26%
04/23/20080.50530.50110.50580.50060.86%
04/22/20080.50100.50510.50640.5000-0.81%
04/21/20080.50510.50050.50570.49920.90%
04/18/20080.50060.50240.50300.5000-0.32%
04/17/20080.50220.50680.50790.5018-0.91%
04/16/20080.50680.50930.51010.5048-0.49%
04/15/20080.50930.50570.51020.50570.79%
04/14/20080.50530.50860.50890.5026-0.41%
04/11/20080.50740.50720.50810.50570.06%
04/10/20080.50710.50630.50740.50390.18%
04/09/20080.50620.50800.50900.5052-0.37%
04/08/20080.50810.50270.50850.50171.01%
04/07/20080.50300.50140.50410.50140.22%
04/04/20080.50190.50100.50220.49880.18%
04/03/20080.50100.50280.50610.5005-0.38%
04/02/20080.50290.50600.50630.5025-0.63%
04/01/20080.50610.50420.50690.50310.38%
03/31/20080.50420.50080.50480.50040.56%
03/28/20080.50140.49850.50300.49770.68%
03/27/20080.49800.49820.49950.4951-0.04%
03/26/20080.49820.49820.49820.4980-0.06%
03/25/20080.49850.50310.50390.4982-0.99%
03/24/20080.50350.50460.50610.5030-0.18%
03/21/20080.50440.50320.50480.50320.22%
03/20/20080.50330.50430.50680.5029-0.20%
03/19/20080.50430.49800.50500.49621.24%
03/18/20080.49810.50020.50110.4932-0.44%
03/17/20080.50030.49550.50140.49430.99%
03/14/20080.49540.49180.49570.49020.71%
03/13/20080.49190.49310.49380.4903-0.24%
03/12/20080.49310.49820.49870.4930-1.08%
03/11/20080.49850.49800.50010.49470.14%
03/10/20080.49780.49580.49790.49450.28%
03/07/20080.49640.49740.49800.4946-0.20%
03/06/20080.49740.50190.50270.4970-0.92%
03/05/20080.50200.50340.50710.5008-0.28%
03/04/20080.50340.50410.50480.5027-0.10%
03/03/20080.50390.50270.50490.50150.12%
02/29/20080.50330.50240.50550.50190.26%
02/28/20080.50200.50470.50600.5013-0.55%
02/27/20080.50480.50330.50490.50070.26%
02/26/20080.50350.50830.50920.5031-0.91%
02/25/20080.50810.50760.50990.5075-0.04%
02/22/20080.50830.50930.51000.5073-0.20%
02/21/20080.50930.51490.51520.5090-1.13%
02/20/20080.51510.51330.51660.51270.37%
02/19/20080.51320.51190.51410.51160.20%
02/18/20080.51220.51090.51350.50910.43%
02/15/20080.51000.50790.51090.50690.37%
02/14/20080.50810.50930.50990.5065-0.24%
02/13/20080.50930.51020.51150.5084-0.10%
02/12/20080.50980.51240.51430.5092-0.49%
02/11/20080.51230.51390.51540.5120-0.33%
02/08/20080.51400.51470.51530.5125-0.14%
02/07/20080.51470.50980.51590.50950.90%
02/06/20080.51010.50910.51140.50850.14%
02/05/20080.50940.50660.51010.50590.51%
02/04/20080.50680.50870.50950.5053-0.41%
02/01/20080.50890.50310.50890.50141.17%
01/31/20080.50300.50290.50440.50130.16%
01/30/20080.50220.50260.50400.5010-0.08%
01/29/20080.50260.50400.50480.5017-0.28%
01/28/20080.50400.50400.50690.5027-0.10%
01/25/20080.50450.50600.50670.5037-0.20%
01/24/20080.50550.51110.51290.5055-1.12%
01/23/20080.51120.50980.51380.50900.25%
01/22/20080.50990.51460.51710.5093-0.93%
01/21/20080.51470.51070.51470.51060.59%
01/18/20080.51170.50720.51240.50680.75%
01/17/20080.50790.50920.51010.5052-0.27%
01/16/20080.50930.50960.51210.50700.00%
01/15/20080.50930.51120.51210.5065-0.37%
01/14/20080.51120.51070.51130.50890.04%
01/11/20080.51100.50980.51330.50920.29%
01/10/20080.50950.51050.51180.5084-0.25%
01/09/20080.51080.50680.51150.50590.71%
01/08/20080.50720.50760.50840.5042-0.14%
01/07/20080.50790.50660.50890.50610.14%
01/04/20080.50720.50720.50830.5037-0.04%
01/03/20080.50740.50460.50740.50400.53%
01/02/20080.50470.50340.50580.50250.28%
01/01/20080.50330.50330.50400.5031-0.12%
12/31/20070.50390.50110.50480.49740.42%
12/28/20070.50180.50110.50240.49940.12%
12/27/20070.50120.50400.50430.5008-0.56%
12/26/20070.50400.50480.50590.5037-0.18%
12/25/20070.50490.50570.50770.5039-0.18%
12/24/20070.50580.50420.50620.50380.32%
12/21/20070.50420.50420.50490.5026-0.02%
12/20/20070.50430.50050.50490.50030.68%
12/19/20070.50090.49640.50190.49500.87%
12/18/20070.49660.49470.49720.49430.44%
12/17/20070.49440.49630.49750.4943-0.34%
12/14/20070.49610.48980.49640.48891.24%
12/13/20070.49000.48850.49160.48810.31%
12/12/20070.48850.49140.49160.4859-0.67%
12/11/20070.49180.48860.49190.48730.68%
12/10/20070.48850.49240.49250.4880-0.77%
12/07/20070.49230.49300.49450.4914-0.22%
12/06/20070.49340.49340.49550.4923-0.02%
12/05/20070.49350.48560.49400.48511.63%
12/04/20070.48560.48390.48640.48360.33%
12/03/20070.48400.48660.48730.4835-0.47%
11/30/20070.48630.48510.48700.48300.25%
11/29/20070.48510.48020.48570.47990.94%
11/28/20070.48060.48320.48590.4801-0.56%
11/27/20070.48330.48260.48440.48170.08%
11/26/20070.48290.48530.48540.4821-0.49%
11/23/20070.48530.48500.48740.48150.17%
11/22/20070.48450.48420.48580.48340.02%
11/21/20070.48440.48360.48710.48310.10%
11/20/20070.48390.48780.48890.4835-0.82%
11/19/20070.48790.48670.48890.48620.16%
11/16/20070.48710.48900.49140.4867-0.41%
11/15/20070.48910.48750.48980.48490.41%
11/14/20070.48710.48280.48740.47970.87%
11/13/20070.48290.48700.48730.4816-0.80%
11/12/20070.48680.47950.48690.47911.78%
11/09/20070.47830.47460.47890.47250.78%
11/08/20070.47460.47560.47680.4735-0.23%
11/07/20070.47570.47900.47930.4745-0.69%
11/06/20070.47900.48070.48080.4783-0.37%
11/05/20070.48080.47870.48130.47850.50%
11/02/20070.47840.48100.48160.4782-0.52%
11/01/20070.48090.48050.48190.47900.10%
10/31/20070.48040.48360.48390.4802-0.72%
10/30/20070.48390.48470.48630.4830-0.17%
10/29/20070.48470.48680.48710.4844-0.53%
10/26/20070.48730.48740.48830.4860-0.04%
10/25/20070.48750.48780.48890.4865-0.08%
10/24/20070.48790.48750.48950.48730.04%
10/23/20070.48770.49220.49260.4873-0.89%
10/22/20070.49210.48690.49370.48680.99%
10/19/20070.48730.48940.49000.4871-0.35%
10/18/20070.48900.49000.49060.4874-0.29%
10/17/20070.49040.49200.49290.4897-0.39%
10/16/20070.49230.48950.49280.48920.57%
10/15/20070.48950.49130.49210.4892-0.29%
10/12/20070.49090.49170.49400.4908-0.24%
10/11/20070.49210.48960.49240.48950.49%
10/10/20070.48970.49090.49100.4883-0.16%
10/09/20070.49050.49070.49360.4903-0.06%
10/08/20070.49080.48970.49190.48950.27%
10/05/20070.48950.49040.49260.4891-0.18%
10/04/20070.49040.49200.49310.4895-0.39%
10/03/20070.49230.48990.49240.48910.49%
10/02/20070.48990.48930.49100.48900.10%
10/01/20070.48940.48840.49080.48790.18%
09/28/20070.48850.49330.49510.4880-0.97%
09/27/20070.49330.49600.49660.4927-0.54%
09/26/20070.49600.49530.49750.49460.16%
09/25/20070.49520.49440.49800.49430.14%
09/24/20070.49450.49480.49500.4920-0.10%
09/21/20070.49500.49760.49800.4946-0.50%
09/20/20070.49750.50000.50080.4963-0.50%
09/19/20070.50000.49680.50120.49560.62%
09/18/20070.49690.50140.50300.4962-0.88%
09/17/20070.50130.49860.50210.49760.68%
09/14/20070.49790.49500.49870.49430.67%
09/13/20070.49460.49270.49510.49140.34%
09/12/20070.49290.49200.49290.49090.20%
09/11/20070.49190.49310.49420.4917-0.28%
09/10/20070.49330.49300.49350.49180.12%
09/07/20070.49270.49410.49610.4920-0.28%
09/06/20070.49410.49500.49650.4934-0.18%
09/05/20070.49500.49650.49900.4943-0.36%
09/04/20070.49680.49540.49810.49500.26%
09/03/20070.49550.49570.49660.4946-0.12%
08/31/20070.49610.49660.49720.4942-0.10%
08/30/20070.49660.49550.49900.49540.20%
08/29/20070.49560.49960.50100.4954-0.78%
08/28/20070.49950.49720.50010.49640.46%
08/27/20070.49720.49660.49730.49510.16%
08/24/20070.49640.49850.50050.4958-0.44%
08/23/20070.49860.50160.50200.4976-0.62%
08/22/20070.50170.50470.50500.5014-0.59%
08/21/20070.50470.50300.50650.50230.32%
08/20/20070.50310.50470.50590.5024-0.34%
08/17/20070.50480.50410.50890.50150.12%
08/16/20070.50420.50330.50590.50270.20%
08/15/20070.50320.50080.50370.50060.46%
08/14/20070.50090.49700.50100.49660.78%
08/13/20070.49700.49450.49800.49350.59%
08/10/20070.49410.49420.49630.4933-0.02%
08/09/20070.49420.49110.49490.49030.67%
08/08/20070.49090.49450.49610.4902-0.73%
08/07/20070.49450.49250.49540.49160.41%
08/06/20070.49250.48980.49310.48860.45%
08/03/20070.49030.49080.49180.4887-0.12%
08/02/20070.49090.49200.49300.4906-0.24%
08/01/20070.49210.49260.49500.4913-0.16%
07/31/20070.49290.49390.49400.4907-0.24%
07/30/20070.49410.49480.49550.49280.02%
07/27/20070.49400.48890.49440.48791.21%
07/26/20070.48810.48680.48960.48630.25%
07/25/20070.48690.48490.48810.48490.41%
07/24/20070.48490.48550.48580.4841-0.16%
07/23/20070.48570.48660.48670.4853-0.16%
07/20/20070.48650.48790.48830.4856-0.31%
07/19/20070.48800.48710.48850.48670.18%
07/18/20070.48710.48850.48880.4865-0.29%
07/17/20070.48850.49110.49140.4883-0.53%
07/16/20070.49110.49170.49200.4900-0.08%
07/13/20070.49150.49260.49350.4909-0.20%
07/12/20070.49250.49220.49340.49100.08%
07/11/20070.49210.49330.49400.4910-0.26%
07/10/20070.49340.49610.49700.4930-0.56%
07/09/20070.49620.49710.49770.4957-0.26%
07/06/20070.49750.49710.49870.49640.08%
07/05/20070.49710.49580.49770.49490.22%
07/04/20070.49600.49580.49620.49480.02%
07/03/20070.49590.49550.49670.49500.04%
07/02/20070.49570.49780.49830.4953-0.36%
06/29/20070.49750.49930.49970.4975-0.40%
06/28/20070.49950.50010.50070.4988-0.10%
06/27/20070.50000.50040.50180.4999-0.06%
06/26/20070.50030.50050.50100.4995-0.06%
06/25/20070.50060.50020.50110.49980.08%
06/22/20070.50020.50190.50230.5000-0.34%
06/21/20070.50190.50170.50290.50140.02%
06/20/20070.50180.50300.50320.5013-0.24%
06/19/20070.50300.50410.50440.5027-0.24%
06/18/20070.50420.50600.50610.5039-0.36%
06/15/20070.50600.50760.50800.5055-0.33%
06/14/20070.50770.50680.50880.50660.16%
06/13/20070.50690.50650.50820.50590.06%
06/12/20070.50660.50770.50800.5054-0.24%
06/11/20070.50780.50770.50900.50750.06%
06/08/20070.50750.50560.50970.50520.40%
06/07/20070.50550.50190.50650.50140.70%
06/06/20070.50200.50160.50230.50100.06%
06/05/20070.50170.50210.50220.5007-0.06%
06/04/20070.50200.50450.50480.5018-0.52%
06/01/20070.50460.50490.50600.5043-0.08%
05/31/20070.50500.50600.50670.5045-0.20%
05/30/20070.50600.50460.50680.50420.24%
05/29/20070.50480.50420.50530.50240.14%
05/28/20070.50410.50400.50440.50370.00%
05/25/20070.50410.50370.50440.50290.04%
05/24/20070.50390.50340.50430.50270.10%
05/23/20070.50340.50630.50730.5025-0.57%
05/22/20070.50630.50740.50750.5058-0.20%
05/21/20070.50730.50620.50820.50610.18%
05/18/20070.50640.50630.50770.50550.02%
05/17/20070.50630.50570.50680.50510.10%
05/16/20070.50580.50350.50610.50310.48%
05/15/20070.50340.50510.50640.5031-0.34%
05/14/20070.50510.50440.50550.50380.04%
05/11/20070.50490.50550.50600.5039-0.02%
05/10/20070.50500.50150.50590.50090.74%
05/09/20070.50130.50260.50300.5000-0.30%
05/08/20070.50280.50170.50310.50090.18%
05/07/20070.50190.50150.50190.5005-0.02%
05/04/20070.50200.50310.50400.5013-0.20%
05/03/20070.50300.50270.50370.50130.06%
05/02/20070.50270.50020.50320.50010.50%
05/01/20070.50020.50000.50050.49810.00%
04/30/20070.50020.50090.50280.4992-0.06%
04/27/20070.50050.50220.50350.4988-0.34%
04/26/20070.50220.49930.50280.49840.52%
04/25/20070.49960.49960.50000.49830.02%
04/24/20070.49950.49970.50110.4988-0.10%
04/23/20070.50000.49850.50080.49850.12%
04/20/20070.49940.49940.50020.49820.00%
04/19/20070.49940.49780.50040.49750.28%
04/18/20070.49800.49800.49960.49660.00%
04/17/20070.49800.50270.50300.4978-0.93%
04/16/20070.50270.50340.50350.5014-0.14%
04/13/20070.50340.50510.50550.5027-0.36%
04/12/20070.50520.50630.50700.5047-0.22%
04/11/20070.50630.50700.50730.5045-0.14%
04/10/20070.50700.50950.50990.5062-0.49%
04/09/20070.50950.50870.51050.50870.12%
04/06/20070.50890.50730.50920.50700.28%
04/05/20070.50750.50590.50850.50570.30%
04/04/20070.50600.50640.50720.5056-0.08%
04/03/20070.50640.50570.50690.50440.20%
04/02/20070.50540.50770.50850.5049-0.53%
03/30/20070.50810.50960.51170.5071-0.26%
03/29/20070.50940.50980.50990.5086-0.08%
03/28/20070.50980.50880.51030.50800.18%
03/27/20070.50890.50770.50970.50740.22%
03/26/20070.50780.51000.51100.5069-0.39%
03/23/20070.50980.50900.51050.50780.14%
03/22/20070.50910.50800.50990.50690.20%
03/21/20070.50810.50970.51140.5077-0.31%
03/20/20070.50970.51410.51470.5095-0.91%
03/19/20070.51440.51510.51600.5135-0.08%
03/16/20070.51480.51640.51660.5126-0.27%
03/15/20070.51620.51670.51800.5156-0.08%
03/14/20070.51660.51830.52060.5161-0.37%
03/13/20070.51850.51740.51890.51660.21%
03/12/20070.51740.51730.51940.5145-0.08%
03/09/20070.51780.51850.51900.5169-0.14%
03/08/20070.51850.51740.51890.51660.21%
03/07/20070.51740.51760.51920.5164-0.08%
03/06/20070.51780.52060.52120.5174-0.46%
03/05/20070.52020.51450.52120.51401.11%
03/02/20070.51450.51060.51510.51040.78%
03/01/20070.51050.50920.51150.50880.27%
02/28/20070.50910.50970.51230.5090-0.16%
02/27/20070.50990.50930.51040.50820.12%
02/26/20070.50930.50910.51010.50850.00%
02/23/20070.50930.51100.51190.5088-0.35%
02/22/20070.51110.51160.51390.5101-0.12%
02/21/20070.51170.51140.51310.51040.06%
02/20/20070.51140.51240.51330.5107-0.20%
02/19/20070.51240.51160.51460.5110-0.06%
02/16/20070.51270.51240.51390.51170.12%
02/15/20070.51210.50960.51240.50810.51%
02/14/20070.50950.51350.51410.5091-0.78%
02/13/20070.51350.51340.51540.51210.06%
02/12/20070.51320.51320.51450.51100.08%
02/09/20070.51280.51050.51400.51010.39%
02/08/20070.51080.50750.51170.50680.65%
02/07/20070.50750.50730.50840.50660.02%
02/06/20070.50740.51010.51050.5070-0.55%
02/05/20070.51020.50830.51190.50830.37%
02/02/20070.50830.50840.50920.50630.00%
02/01/20070.50830.50890.50970.5066-0.16%
01/31/20070.50910.50950.51330.5083-0.08%
01/30/20070.50950.51000.51030.5076-0.12%
01/29/20070.51010.51020.51150.5097-0.02%
01/26/20070.51020.50890.51130.50800.22%
01/25/20070.50910.50780.50950.50670.20%
01/24/20070.50810.50470.50910.50420.67%
01/23/20070.50470.50600.50620.5020-0.26%
01/22/20070.50600.50650.50710.5053-0.12%
01/19/20070.50660.50650.50780.50570.02%
01/18/20070.50650.50760.50920.5055-0.22%
01/17/20070.50760.50980.51010.5069-0.45%
01/16/20070.50990.50900.51040.50740.16%
01/15/20070.50910.51020.51100.5083-0.29%
01/12/20070.51060.51410.51480.5099-0.64%
01/11/20070.51390.51740.51770.5117-0.70%
01/10/20070.51750.51550.51760.51480.37%
01/09/20070.51560.51590.51610.5139-0.10%
01/08/20070.51610.51800.51920.5153-0.39%
01/05/20070.51810.51460.51920.51420.66%
01/04/20070.51470.51250.51550.51190.39%
01/03/20070.51270.50660.51330.50621.18%
01/02/20070.50670.51040.51040.5065-0.76%
01/01/20070.51060.51040.51080.51040.00%
12/29/20060.51060.50940.51110.50830.24%
12/28/20060.50940.51110.51140.5081-0.33%
12/27/20060.51110.51170.51210.5092-0.12%
12/26/20060.51170.50980.51240.50980.24%
12/25/20060.51050.51020.51140.50980.04%
12/22/20060.51030.50980.51120.50800.06%
12/21/20060.51000.50890.51130.50760.22%
12/20/20060.50890.50790.50980.50630.18%
12/19/20060.50800.51320.51380.5075-1.03%
12/18/20060.51330.51200.51450.51060.21%
12/15/20060.51220.51010.51290.50840.45%
12/14/20060.50990.50830.51080.50720.31%
12/13/20060.50830.50740.51010.50670.20%
12/12/20060.50730.51090.51100.5072-0.74%
12/11/20060.51110.51230.51370.5103-0.16%
12/08/20060.51190.50930.51250.50670.55%
12/07/20060.50910.50850.51000.50720.14%
12/06/20060.50840.50680.50980.50650.36%
12/05/20060.50660.50480.50820.50440.28%
12/04/20060.50520.50590.50700.50390.02%
12/01/20060.50510.50850.50920.5038-0.73%
11/30/20060.50880.51370.51410.5076-1.01%
11/29/20060.51400.51230.51450.51160.37%
11/28/20060.51210.51610.51630.5118-0.78%
11/27/20060.51610.51360.51800.5136-0.29%
11/24/20060.51760.52190.52230.5167-0.86%
11/23/20060.52210.52210.52280.5215-0.02%
11/22/20060.52220.52650.52670.5216-0.82%
11/21/20060.52650.52690.52740.5261-0.13%
11/20/20060.52720.52760.52820.5266-0.06%
11/17/20060.52750.52970.53100.5271-0.36%
11/16/20060.52940.52920.53040.52810.00%
11/15/20060.52940.52750.53080.52700.38%
11/14/20060.52740.52580.52840.52480.25%
11/13/20060.52610.52340.52640.52200.55%
11/10/20060.52320.52490.52500.5212-0.32%
11/09/20060.52490.52480.52710.5239-0.04%
11/08/20060.52510.52470.52620.52360.06%
11/07/20060.52480.52700.52720.5228-0.44%
11/06/20060.52710.52560.52770.52540.19%
11/03/20060.52610.52390.52710.52290.40%
11/02/20060.52400.52380.52540.52330.00%
11/01/20060.52400.52430.52480.5225-0.04%
10/31/20060.52420.52590.52750.5235-0.27%
10/30/20060.52560.52740.52750.5250-0.17%
10/27/20060.52650.52920.53000.5262-0.45%
10/26/20060.52890.53250.53250.5283-0.68%
10/25/20060.53250.53400.53420.5318-0.22%
10/24/20060.53370.53390.53540.53270.00%
10/23/20060.53370.53100.53520.53100.53%
10/20/20060.53090.53250.53320.5301-0.30%
10/19/20060.53250.53520.53570.5318-0.52%
10/18/20060.53530.53480.53590.53360.13%
10/17/20060.53460.53710.53730.5336-0.50%
10/16/20060.53730.53880.53980.5362-0.26%
10/13/20060.53870.53790.53950.53640.17%
10/12/20060.53780.53930.53950.5372-0.30%
10/11/20060.53940.53950.54010.53790.02%
10/10/20060.53930.53540.53970.53460.71%
10/09/20060.53550.53490.53670.53420.17%
10/06/20060.53460.53220.53550.52950.47%
10/05/20060.53210.53000.53330.52990.38%
10/04/20060.53010.52970.53250.52940.09%
10/03/20060.52960.53000.53040.5290-0.08%
10/02/20060.53000.53330.53540.5296-0.79%
09/29/20060.53420.53310.53670.53240.23%
09/28/20060.53300.52930.53420.52850.70%
09/27/20060.52930.52790.53050.52730.27%
09/26/20060.52790.52620.52830.52550.32%
09/25/20060.52620.52610.52690.5242-0.04%
09/22/20060.52640.52570.52660.52450.10%
09/21/20060.52590.52970.53020.5253-0.77%
09/20/20060.53000.53150.53190.5282-0.34%
09/19/20060.53180.53190.53280.52940.02%
09/18/20060.53170.53250.53380.5306-0.06%
09/15/20060.53200.53010.53330.52950.32%
09/14/20060.53030.53270.53320.5285-0.49%
09/13/20060.53290.53360.53440.5324-0.11%
09/12/20060.53350.53630.53700.5326-0.48%
09/11/20060.53610.53600.53760.5345-0.09%
09/08/20060.53660.53290.53680.53250.66%
09/07/20060.53310.53030.53460.52980.47%
09/06/20060.53060.52800.53220.52740.49%
09/05/20060.52800.52460.52870.52450.69%
09/04/20060.52440.52460.52550.5240-0.02%
09/01/20060.52450.52500.52750.5242-0.11%
08/31/20060.52510.52510.52640.52370.02%
08/30/20060.52500.52690.52750.5245-0.34%
08/29/20060.52680.52810.52920.5254-0.27%
08/28/20060.52820.52970.53020.5265-0.36%
08/25/20060.53010.52970.53100.52850.08%
08/24/20060.52970.52820.53030.52700.28%
08/23/20060.52820.52960.53020.5263-0.23%
08/22/20060.52940.52820.53030.52760.25%
08/21/20060.52810.53150.53160.5263-0.56%
08/18/20060.53110.53010.53260.52990.15%
08/17/20060.53030.52730.53140.52600.55%
08/16/20060.52740.52800.52960.5256-0.11%
08/15/20060.52800.52940.53040.5268-0.30%
08/14/20060.52960.52900.53070.52760.09%
08/11/20060.52910.52790.52940.52650.19%
08/10/20060.52810.52490.53010.52380.57%
08/09/20060.52510.52430.52710.52310.17%
08/08/20060.52420.52470.52530.5222-0.08%
08/07/20060.52460.52430.52510.52300.08%
08/04/20060.52420.52970.53040.5227-1.08%
08/03/20060.52990.53270.53470.5286-0.58%
08/02/20060.53300.53300.53390.53190.00%
08/01/20060.53300.53530.53690.5328-0.45%
07/31/20060.53540.53680.53720.5350-0.17%
07/28/20060.53630.53800.53930.5356-0.37%
07/27/20060.53830.53910.53970.5353-0.19%
07/26/20060.53930.54340.54370.5390-0.79%
07/25/20060.54360.54020.54400.53940.63%
07/24/20060.54020.53780.54110.53760.45%
07/21/20060.53780.54100.54140.5375-0.61%
07/20/20060.54110.54280.54310.5399-0.29%
07/19/20060.54270.54760.54850.5422-0.88%
07/18/20060.54750.54950.55000.5455-0.40%
07/17/20060.54970.54420.55020.54371.07%
07/14/20060.54390.54230.54530.54190.28%
07/13/20060.54240.54500.54550.5414-0.50%
07/12/20060.54510.54210.54620.54100.63%
07/11/20060.54170.54280.54450.5412-0.26%
07/10/20060.54310.54050.54440.53980.50%
07/07/20060.54040.54410.54490.5393-0.73%
07/06/20060.54440.54520.54550.5431-0.15%
07/05/20060.54520.54220.54570.54080.59%
07/04/20060.54200.54270.54310.5410-0.15%
07/03/20060.54280.54120.54400.54080.30%
06/30/20060.54120.54720.54740.5405-1.10%
06/29/20060.54720.54980.55280.5464-0.45%
06/28/20060.54970.54870.55120.54810.16%
06/27/20060.54880.54830.55000.54740.13%
06/26/20060.54810.54980.55070.5479-0.35%
06/23/20060.55000.54690.55160.54590.59%
06/22/20060.54680.54180.54770.54140.92%
06/21/20060.54180.54270.54330.5412-0.20%
06/20/20060.54290.54320.54440.5416-0.04%
06/19/20060.54310.53990.54450.53950.50%
06/16/20060.54040.54090.54150.5387-0.06%
06/15/20060.54070.54240.54280.5391-0.35%
06/14/20060.54260.54500.54550.5405-0.51%
06/13/20060.54540.54280.54600.54170.44%
06/12/20060.54300.54370.54410.5414-0.02%
06/09/20060.54310.54230.54450.54090.15%
06/08/20060.54230.53860.54440.53820.65%
06/07/20060.53880.53740.53970.53620.19%
06/06/20060.53780.53400.53800.53260.69%
06/05/20060.53410.53080.53430.52960.53%
06/02/20060.53130.53590.53730.5301-0.90%
06/01/20060.53610.53440.53860.53390.26%
05/31/20060.53470.53090.53520.53020.75%
05/30/20060.53070.53800.53830.5299-1.30%
05/29/20060.53770.53820.53880.5363-0.02%
05/26/20060.53780.53310.53960.53250.73%
05/25/20060.53390.53500.53570.5334-0.28%
05/24/20060.53540.53200.53620.53010.64%
05/23/20060.53200.53010.53250.52940.40%
05/22/20060.52990.53260.53660.5294-0.51%
05/19/20060.53260.52760.53470.52740.97%
05/18/20060.52750.53160.53210.5273-0.72%
05/17/20060.53130.52950.53250.52550.32%
05/16/20060.52960.53200.53350.5291-0.49%
05/15/20060.53220.52720.53300.52630.89%
05/12/20060.52750.53130.53140.5262-0.72%
05/11/20060.53130.53620.53960.5302-0.93%
05/10/20060.53630.53550.53750.53370.15%
05/09/20060.53550.53820.54010.5349-0.52%
05/08/20060.53830.53690.53920.53500.09%
05/05/20060.53780.53970.54130.5369-0.39%
05/04/20060.53990.54270.54540.5390-0.50%
05/03/20060.54260.54350.54480.5411-0.15%
05/02/20060.54340.54820.54930.5426-0.79%
05/01/20060.54770.54820.54930.54290.04%
04/28/20060.54750.55510.55550.5473-1.37%
04/27/20060.55510.56060.56120.5540-0.96%
04/26/20060.56050.55930.56170.55820.20%
04/25/20060.55940.55980.56090.55720.02%
04/24/20060.55930.55940.56210.5576-0.36%
04/21/20060.56130.56230.56330.5603-0.18%
04/20/20060.56230.55780.56330.55780.82%
04/19/20060.55770.56080.56190.5574-0.52%
04/18/20060.56060.56470.56560.5605-0.73%
04/17/20060.56470.57030.57050.5633-1.12%
04/14/20060.57110.57050.57130.57020.09%
04/13/20060.57060.57120.57190.5692-0.14%
04/12/20060.57140.57190.57270.5689-0.07%
04/11/20060.57180.57330.57490.5715-0.28%
04/10/20060.57340.57380.57560.5722-0.03%
04/07/20060.57360.57070.57490.57020.53%
04/06/20060.57060.57000.57180.56820.11%
04/05/20060.57000.56970.57210.56750.04%
04/04/20060.56980.57470.57570.5688-0.85%
04/03/20060.57470.57560.57960.5744-0.10%
03/31/20060.57530.57250.57690.57200.51%
03/30/20060.57240.57660.57680.5719-0.73%
03/29/20060.57660.57370.57750.57320.54%
03/28/20060.57350.57240.57390.57010.17%
03/27/20060.57250.57370.57420.5715-0.21%
03/24/20060.57370.57660.57770.5732-0.45%
03/23/20060.57630.57230.57710.57210.70%
03/22/20060.57230.57210.57290.5711-0.02%
03/21/20060.57240.56930.57300.56910.54%
03/20/20060.56930.56930.57060.56850.00%
03/17/20060.56930.56900.57110.56870.04%
03/16/20060.56910.57210.57340.5682-0.54%
03/15/20060.57220.57260.57410.5715-0.07%
03/14/20060.57260.57700.57710.5718-0.80%
03/13/20060.57720.57920.58030.5768-0.33%
03/10/20060.57910.57620.58040.57460.57%
03/09/20060.57580.57520.57660.57420.05%
03/08/20060.57550.57600.57660.5740-0.09%
03/07/20060.57600.57130.57710.57100.79%
03/06/20060.57150.56920.57260.56730.28%
03/03/20060.56990.57010.57150.56850.02%
03/02/20060.56980.57150.57360.5697-0.33%
03/01/20060.57170.57020.57260.56830.26%
02/28/20060.57020.57470.57550.5691-0.80%
02/27/20060.57480.57330.57550.57290.30%
02/24/20060.57310.57070.57390.57020.44%
02/23/20060.57060.57340.57430.5695-0.54%
02/22/20060.57370.57270.57560.57240.17%
02/21/20060.57270.57340.57430.5720-0.10%
02/20/20060.57330.57420.57450.5725-0.16%
02/17/20060.57420.57480.57700.5737-0.10%
02/16/20060.57480.57430.57770.57410.05%
02/15/20060.57450.57580.57690.5717-0.24%
02/14/20060.57590.57430.57870.57310.30%
02/13/20060.57420.57330.57590.57290.14%
02/10/20060.57340.57430.57450.5688-0.19%
02/09/20060.57450.57410.57560.57250.05%
02/08/20060.57420.57300.57550.57220.10%
02/07/20060.57360.57200.57460.57080.24%
02/06/20060.57220.56720.57360.56670.85%
02/03/20060.56740.56160.56850.56141.05%
02/02/20060.56150.56380.56460.5613-0.37%
02/01/20060.56360.56210.56420.56110.25%
01/31/20060.56220.56530.56600.5598-0.57%
01/30/20060.56540.56530.56710.5643-0.04%
01/27/20060.56560.56160.56610.55920.73%
01/26/20060.56150.56040.56250.55880.20%
01/25/20060.56040.56020.56130.55740.02%
01/24/20060.56030.55930.56160.55860.16%
01/23/20060.55940.56470.56480.5592-0.94%
01/20/20060.56470.56810.57040.5640-0.65%
01/19/20060.56840.56670.57060.56660.21%
01/18/20060.56720.56570.56860.56470.27%
01/17/20060.56570.56560.56870.56470.02%
01/16/20060.56560.56250.56690.56180.43%
01/13/20060.56320.56800.56840.5623-0.90%
01/12/20060.56830.56680.56880.56400.26%
01/11/20060.56680.56630.57070.56580.07%
01/10/20060.56640.56640.56750.5648-0.05%
01/09/20060.56670.56520.56740.56400.32%
01/06/20060.56490.56950.57150.5642-0.89%
01/05/20060.57000.56860.57180.56840.25%
01/04/20060.56860.57270.57340.5675-0.79%
01/03/20060.57310.58110.58170.5725-1.29%
01/02/20060.58060.58090.58150.5796-0.05%
12/30/20050.58090.57970.58260.57810.17%
12/29/20050.57990.58240.58270.5784-0.46%
12/28/20050.58260.57870.58390.57430.64%
12/27/20050.57890.57690.57920.57510.36%
12/26/20050.57680.57670.57760.57530.05%
12/23/20050.57650.57570.57800.57450.19%
12/22/20050.57540.57320.57680.57240.30%
12/21/20050.57370.56980.57530.56820.60%
12/20/20050.57030.56730.57060.56540.48%
12/19/20050.56760.56500.56850.56380.58%
12/16/20050.56430.56670.56740.5634-0.37%
12/15/20050.56640.56380.56780.56310.41%
12/14/20050.56410.56510.56570.5612-0.19%
12/13/20050.56520.56300.56650.56230.34%
12/12/20050.56330.57120.57160.5624-1.12%
12/09/20050.56970.57030.57260.5691-0.14%
12/08/20050.57050.57640.57720.5692-1.01%
12/07/20050.57630.57410.57840.57360.37%
12/06/20050.57420.57400.57770.5728-0.02%
12/05/20050.57430.57730.57890.5731-0.45%
12/02/20050.57690.57780.57980.5753-0.14%
12/01/20050.57770.57820.57940.5765-0.09%
11/30/20050.57820.58190.58270.5763-0.60%
11/29/20050.58170.57810.58340.57790.67%
11/28/20050.57780.58370.58660.5765-0.94%
11/25/20050.58330.58010.58390.58010.50%
11/24/20050.58040.58010.58140.57830.05%
11/23/20050.58010.58030.58220.5792-0.10%
11/22/20050.58070.58250.58600.5800-0.24%
11/21/20050.58210.58220.58340.5797-0.05%
11/18/20050.58240.58140.58480.58020.12%
11/17/20050.58170.58250.58300.5803-0.15%
11/16/20050.58260.57620.58360.57531.08%
11/15/20050.57640.57560.57800.57450.19%
11/14/20050.57530.57390.57690.57130.21%
11/11/20050.57410.57440.57580.5733-0.07%
11/10/20050.57450.57340.57470.57070.14%
11/09/20050.57370.57330.57610.57250.02%
11/08/20050.57360.57310.57730.57280.05%
11/07/20050.57330.57180.57520.57050.35%
11/04/20050.57130.56470.57280.56411.15%
11/03/20050.56480.56280.56520.56180.32%
11/02/20050.56300.56610.56770.5624-0.62%
11/01/20050.56650.56490.56820.56390.28%
10/31/20050.56490.56340.56600.56080.14%
10/28/20050.56410.56060.56430.55970.57%
10/27/20050.56090.56310.56410.5583-0.43%
10/26/20050.56330.56050.56480.55950.52%
10/25/20050.56040.56510.56720.5595-0.85%
10/24/20050.56520.56600.56670.5639-0.04%
10/21/20050.56540.56360.56700.56170.30%
10/20/20050.56370.56680.56840.5632-0.49%
10/19/20050.56650.57090.57380.5659-0.82%
10/18/20050.57120.57030.57390.57010.21%
10/17/20050.57000.56540.57060.56380.81%
10/14/20050.56540.56930.57200.5647-0.69%
10/13/20050.56930.57060.57330.5689-0.28%
10/12/20050.57090.57270.57510.5697-0.30%
10/11/20050.57260.56990.57340.56930.56%
10/10/20050.56940.56810.57090.56690.28%
10/07/20050.56780.56210.56900.56191.01%
10/06/20050.56210.56690.56700.5613-0.95%
10/05/20050.56750.56840.56900.5660-0.16%
10/04/20050.56840.56990.57110.5673-0.25%
10/03/20050.56980.56750.57070.56700.51%
09/30/20050.56690.56760.56930.5638-0.12%
09/29/20050.56760.56540.56850.56470.37%
09/28/20050.56550.56560.56800.5642-0.07%
09/27/20050.56590.56180.56690.56180.71%
09/26/20050.56190.56400.56490.5618-0.05%
09/23/20050.56220.55840.56340.55760.68%
09/22/20050.55840.55250.55940.55091.07%
09/21/20050.55250.55580.55670.5514-0.65%
09/20/20050.55610.55460.55620.55280.23%
09/19/20050.55480.55440.55650.55340.36%
09/16/20050.55280.55360.55510.5509-0.14%
09/15/20050.55360.54850.55440.54810.97%
09/14/20050.54830.54860.54910.5461-0.07%
09/13/20050.54870.54970.54990.5478-0.20%
09/12/20050.54980.54310.55000.54261.14%
09/09/20050.54360.54460.54580.5426-0.20%
09/08/20050.54470.54460.54550.54210.06%
09/07/20050.54440.54270.54500.54150.29%
09/06/20050.54280.54230.54430.54130.13%
09/05/20050.54210.54350.54430.5405-0.15%
09/02/20050.54290.54510.54650.5419-0.40%
09/01/20050.54510.55440.55540.5442-1.68%
08/31/20050.55440.55990.56120.5537-0.96%
08/30/20050.55980.55700.56120.55650.54%
08/29/20050.55680.55490.55780.55270.22%
08/26/20050.55560.55470.55580.55240.18%
08/25/20050.55460.55530.55630.5529-0.14%
08/24/20050.55540.55520.55850.55440.00%
08/23/20050.55540.55510.55670.55470.00%
08/22/20050.55540.55670.55750.5539-0.31%
08/19/20050.55710.55760.55890.5560-0.02%
08/18/20050.55720.55340.55830.55250.65%
08/17/20050.55360.55240.55510.55150.24%
08/16/20050.55230.55200.55440.55100.09%
08/15/20050.55180.55040.55330.55030.07%
08/12/20050.55140.55200.55340.5499-0.05%
08/11/20050.55170.55650.55720.5514-0.88%
08/10/20050.55660.55940.55980.5561-0.52%
08/09/20050.55950.56030.56130.5580-0.14%
08/08/20050.56030.56290.56420.5584-0.41%
08/05/20050.56260.56150.56460.56090.16%
08/04/20050.56170.56240.56450.5609-0.14%
08/03/20050.56250.56430.56650.5606-0.34%
08/02/20050.56440.56590.56610.5631-0.21%
08/01/20050.56560.56920.57140.5638-0.63%
07/29/20050.56920.56950.57120.5676-0.07%
07/28/20050.56960.57340.57460.5681-0.65%
07/27/20050.57330.57540.57680.5722-0.40%
07/26/20050.57560.57230.57650.57220.54%
07/25/20050.57250.57530.57710.5721-0.37%
07/22/20050.57460.57030.57620.56890.65%
07/21/20050.57090.57450.57510.5675-0.75%
07/20/20050.57520.57460.57900.57200.10%
07/19/20050.57460.57190.57680.57160.49%
07/18/20050.57180.57130.57290.56910.18%
07/15/20050.57080.56920.57130.56680.25%
07/14/20050.56940.56700.57000.56650.46%
07/13/20050.56680.56230.57070.56210.82%
07/12/20050.56220.56880.56980.5621-1.16%
07/11/20050.56880.57570.57600.5683-1.11%
07/08/20050.57520.57340.57780.57310.33%
07/07/20050.57330.57040.57460.56980.54%
07/06/20050.57020.56920.57090.56770.16%
07/05/20050.56930.56860.57140.56740.12%
07/04/20050.56860.56630.57140.56630.48%
07/01/20050.56590.55830.56610.55801.36%
06/30/20050.55830.55340.55950.55220.89%
06/29/20050.55340.55030.55560.54980.45%
06/28/20050.55090.54660.55130.54640.79%
06/27/20050.54660.54850.54880.5459-0.27%
06/24/20050.54810.55100.55230.5478-0.49%
06/23/20050.55080.54890.55140.54820.33%
06/22/20050.54900.54690.55020.54530.42%
06/21/20050.54670.54780.55050.5464-0.24%
06/20/20050.54800.54760.54920.54660.35%
06/17/20050.54610.54850.55000.5458-0.47%
06/16/20050.54870.54850.55050.54660.00%
06/15/20050.54870.55360.55420.5479-0.90%
06/14/20050.55370.55320.55470.55070.05%
06/13/20050.55340.55190.55560.55140.73%
06/10/20050.54940.54930.55260.54750.05%
06/09/20050.54910.54830.55030.54670.15%
06/08/20050.54830.54500.54890.54320.61%
06/07/20050.54500.54810.54940.5446-0.57%
06/06/20050.54810.55160.55170.5479-0.53%
06/03/20050.55100.55070.55260.54820.04%
06/02/20050.55080.55190.55300.5491-0.22%
06/01/20050.55200.55020.55340.54850.33%
05/31/20050.55020.54840.55240.54760.33%
05/30/20050.54840.54840.54970.54760.09%
05/27/20050.54790.54920.54970.5471-0.27%
05/26/20050.54940.54580.54990.54550.62%
05/25/20050.54600.54710.54810.5453-0.24%
05/24/20050.54730.54660.54760.54450.16%
05/23/20050.54640.54790.54820.5458-0.16%
05/20/20050.54730.54480.54840.54360.50%
05/19/20050.54460.54370.54600.54230.20%
05/18/20050.54350.54470.54670.5430-0.35%
05/17/20050.54540.54410.54580.54260.24%
05/16/20050.54410.54030.54550.54020.59%
05/13/20050.54090.53660.54120.53580.82%
05/12/20050.53650.53410.53760.53350.43%
05/11/20050.53420.53100.53490.52870.56%
05/10/20050.53120.53010.53320.53010.19%
05/09/20050.53020.52890.53170.52850.65%
05/06/20050.52680.52520.52930.52510.29%
05/05/20050.52530.52550.52640.5241-0.11%
05/04/20050.52590.52840.52870.5253-0.49%
05/03/20050.52850.52750.52950.52730.17%
05/02/20050.52760.52440.52830.52440.69%
04/29/20050.52400.52420.52500.5217-0.08%
04/28/20050.52440.52530.52600.5231-0.10%
04/27/20050.52490.52470.52670.52360.04%
04/26/20050.52470.52310.52570.52250.29%
04/25/20050.52320.52190.52420.52150.23%
04/22/20050.52200.52410.52480.5215-0.36%
04/21/20050.52390.52080.52450.52020.56%
04/20/20050.52100.52140.52380.5202-0.06%
04/19/20050.52130.52520.52630.5205-0.76%
04/18/20050.52530.52800.52950.5246-0.57%
04/15/20050.52830.53210.53270.5276-0.64%
04/14/20050.53170.52790.53320.52760.70%
04/13/20050.52800.52850.53010.5274-0.08%
04/12/20050.52840.52890.53120.5268-0.09%
04/11/20050.52890.53050.53160.5280-0.26%
04/08/20050.53030.53450.53570.5301-0.84%
04/07/20050.53480.53160.53530.53010.56%
04/06/20050.53180.53170.53360.53040.02%
04/05/20050.53170.53290.53430.5313-0.30%
04/04/20050.53330.53220.53460.53160.32%
04/01/20050.53160.52900.53310.52690.47%
03/31/20050.52910.53210.53330.5284-0.58%
03/30/20050.53220.53340.53410.5303-0.26%
03/29/20050.53360.53580.53630.5328-0.43%
03/28/20050.53590.53460.53790.53440.21%
03/25/20050.53480.53480.53560.5340-0.04%
03/24/20050.53500.53460.53550.53340.00%
03/23/20050.53500.53030.53590.52730.89%
03/22/20050.53030.52720.53200.52560.65%
03/21/20050.52690.52070.52790.52061.23%
03/18/20050.52050.51930.52300.51920.19%
03/17/20050.51950.51910.52130.51850.08%
03/16/20050.51910.52280.52320.5182-0.75%
03/15/20050.52300.52250.52330.51920.11%
03/14/20050.52240.51900.52350.51860.58%
03/11/20050.51940.52010.52190.5182-0.13%
03/10/20050.52010.51940.52070.51780.08%
03/09/20050.51970.51850.52090.51740.25%
03/08/20050.51840.52230.52280.5172-0.78%
03/07/20050.52250.51980.52320.51930.50%
03/04/20050.51990.52430.52510.5188-0.82%
03/03/20050.52420.52250.52480.52230.29%
03/02/20050.52270.52040.52410.52010.36%
03/01/20050.52080.52040.52170.51990.12%
02/28/20050.52020.52110.52190.5190-0.19%
02/25/20050.52120.52350.52450.5209-0.44%
02/24/20050.52350.52380.52590.5223-0.08%
02/23/20050.52390.52310.52520.52260.13%
02/22/20050.52320.52720.52760.5224-0.78%
02/21/20050.52730.52820.52890.5262-0.09%
02/18/20050.52780.52770.52940.52690.02%
02/17/20050.52770.53050.53100.5273-0.51%
02/16/20050.53040.52700.53330.52690.61%
02/15/20050.52720.52950.53110.5269-0.45%
02/14/20050.52960.53500.53590.5285-1.10%
02/11/20050.53550.53500.53690.53430.07%
02/10/20050.53510.53790.54030.5338-0.54%
02/09/20050.53800.53890.53980.5362-0.22%
02/08/20050.53920.53830.54030.53750.15%
02/07/20050.53840.53360.53930.53310.98%
02/04/20050.53320.53140.53400.52840.38%
02/03/20050.53120.53020.53290.52860.15%
02/02/20050.53040.53070.53130.5293-0.09%
02/01/20050.53090.53100.53260.5298-0.02%
01/31/20050.53100.52970.53230.52940.26%
01/28/20050.52960.52940.53300.52810.00%
01/27/20050.52960.53090.53220.5292-0.28%
01/26/20050.53110.53650.53670.5303-0.99%
01/25/20050.53640.53170.53700.53130.88%
01/24/20050.53170.53220.53370.5306-0.13%
01/21/20050.53240.53420.53730.5315-0.36%
01/20/20050.53430.53430.53650.5330-0.02%
01/19/20050.53440.53560.53690.5310-0.22%
01/18/20050.53560.53780.53980.5335-0.37%
01/17/20050.53760.53450.53810.53320.56%
01/14/20050.53460.53130.53650.53090.64%
01/13/20050.53120.52880.53220.52810.45%
01/12/20050.52880.53240.53490.5279-0.66%
01/11/20050.53230.53320.53340.5312-0.13%
01/10/20050.53300.53430.53550.5319-0.34%
01/07/20050.53480.53320.53630.53000.28%
01/06/20050.53330.53110.53490.53020.41%
01/05/20050.53110.53080.53410.5290-0.08%
01/04/20050.53150.52510.53240.52391.22%
01/03/20050.52510.52080.52690.52070.75%
12/31/20040.52120.51920.52240.51660.40%
12/30/20040.51910.52130.52230.5183-0.46%
12/29/20040.52150.51860.52310.51700.52%
12/28/20040.51880.51720.51910.51490.48%
12/27/20040.51630.52000.52090.5158-0.67%
12/24/20040.51980.51980.52210.51830.00%
12/23/20040.51980.52160.52260.5195-0.52%
12/22/20040.52250.51880.52360.51790.77%
12/21/20040.51850.51380.51950.51300.90%
12/20/20040.51390.51410.51640.5125-0.21%
12/17/20040.51500.51770.51860.5140-0.56%
12/16/20040.51790.51480.51920.51130.54%
12/15/20040.51510.51850.52130.5136-0.66%
12/14/20040.51850.51930.52090.5181-0.15%
12/13/20040.51930.52390.52420.5188-0.56%
12/10/20040.52220.51930.52590.51880.64%
12/09/20040.51890.51680.52250.51550.35%
12/08/20040.51710.51390.52120.51350.58%
12/07/20040.51410.51580.51640.5124-0.33%
12/06/20040.51580.51480.51600.51410.25%
12/03/20040.51450.51960.52120.5143-0.98%
12/02/20040.51960.51700.52160.51430.43%
12/01/20040.51740.52360.52390.5170-1.13%
11/30/20040.52330.52820.53000.5225-0.93%
11/29/20040.52820.52850.53040.52710.06%
11/26/20040.52790.52910.53100.5251-0.26%
11/25/20040.52930.53150.53200.5291-0.49%
11/24/20040.53190.53520.53540.5309-0.65%
11/23/20040.53540.53750.53980.5334-0.41%
11/22/20040.53760.53800.54010.5375-0.15%
11/19/20040.53840.54060.54140.5371-0.39%
11/18/20040.54050.53770.54120.53640.56%
11/17/20040.53750.53960.54010.5367-0.41%
11/16/20040.53970.54150.54210.5385-0.35%
11/15/20040.54160.53900.54230.53790.56%
11/12/20040.53860.54300.54330.5377-0.77%
11/11/20040.54280.54140.54430.54090.22%
11/10/20040.54160.53810.54330.53700.56%
11/09/20040.53860.53850.54030.5374-0.06%
11/08/20040.53890.53900.53980.5370-0.02%
11/05/20040.53900.54220.54630.5385-0.61%
11/04/20040.54230.54070.54330.54040.22%
11/03/20040.54110.54320.54600.5403-0.46%
11/02/20040.54360.54500.54650.5433-0.33%
11/01/20040.54540.54370.54650.54290.26%
10/29/20040.54400.54640.54700.5439-0.46%
10/28/20040.54650.54740.54970.5448-0.13%
10/27/20040.54720.54510.54740.54220.35%
10/26/20040.54530.54280.54550.54190.44%
10/25/20040.54290.54630.54670.5419-0.71%
10/22/20040.54680.54720.54890.5457-0.07%
10/21/20040.54720.55010.55080.5460-0.60%
10/20/20040.55050.55420.55530.5493-0.67%
10/19/20040.55420.55600.55800.5537-0.32%
10/18/20040.55600.55410.55720.55330.31%
10/15/20040.55430.55650.55710.5533-0.40%
10/14/20040.55650.55750.55780.5540-0.18%
10/13/20040.55750.55820.56060.5566-0.16%
10/12/20040.55840.55580.56030.55540.38%
10/11/20040.55630.55720.55800.5558-0.18%
10/08/20040.55730.56090.56130.5564-0.68%
10/07/20040.56110.56180.56290.5603-0.11%
10/06/20040.56170.56110.56360.55890.09%
10/05/20040.56120.56050.56170.55920.14%
10/04/20040.56040.55610.56140.55610.85%
10/01/20040.55570.55180.55780.55130.69%
09/30/20040.55190.55560.55700.5515-0.65%
09/29/20040.55550.55140.55680.55120.74%
09/28/20040.55140.55260.55310.5505-0.20%
09/27/20040.55250.55370.55460.5524-0.29%
09/24/20040.55410.55640.55720.5528-0.43%
09/23/20040.55650.55760.55770.5540-0.18%
09/22/20040.55750.55650.55950.55500.20%
09/21/20040.55640.55970.56050.5550-0.61%
09/20/20040.55980.55780.56140.55770.36%
09/17/20040.55780.55770.55900.55630.02%
09/16/20040.55770.56280.56320.5569-0.89%
09/15/20040.56270.55680.56360.55611.06%
09/14/20040.55680.55640.55740.55440.05%
09/13/20040.55650.55590.55760.55500.05%
09/10/20040.55620.55880.56020.5545-0.55%
09/09/20040.55930.55960.56140.5589-0.09%
09/08/20040.55980.56370.56450.5583-0.66%
09/07/20040.56350.56180.56460.56020.34%
09/06/20040.56160.56320.56360.5611-0.28%
09/03/20040.56320.55860.56390.55740.81%
09/02/20040.55870.55750.55960.55620.22%
09/01/20040.55750.55480.55890.55410.49%
08/31/20040.55480.55660.55850.5534-0.34%
08/30/20040.55670.55850.56010.5561-0.29%
08/27/20040.55830.55650.55910.55430.36%
08/26/20040.55630.55660.55830.5556-0.07%
08/25/20040.55670.55770.55880.5550-0.18%
08/24/20040.55770.55350.55920.55260.80%
08/23/20040.55330.54930.55340.54930.69%
08/20/20040.54950.54600.55060.54530.64%
08/19/20040.54600.54850.54950.5450-0.44%
08/18/20040.54840.54720.54930.54630.18%
08/17/20040.54740.54320.54750.54220.70%
08/16/20040.54360.54240.54430.54140.48%
08/13/20040.54100.54130.54130.5409-1.40%
08/12/20040.54870.54630.54960.54450.42%
08/11/20040.54640.54790.54800.5457-0.26%
08/10/20040.54780.54310.54790.54270.85%
08/09/20040.54320.54230.54420.5419-0.06%
08/06/20040.54350.54820.54940.5414-0.93%
08/05/20040.54860.54770.54990.54640.16%
08/04/20040.54770.54800.55090.5473-0.02%
08/03/20040.54780.54760.55040.54670.00%
08/02/20040.54780.54870.54970.5453-0.29%
07/30/20040.54940.55040.55170.5478-0.18%
07/29/20040.55040.54800.55290.54670.40%
07/28/20040.54820.54880.55110.5476-0.13%
07/27/20040.54890.54880.54890.54881.07%
07/26/20040.54310.54530.54620.5426-0.46%
07/23/20040.54560.54190.54640.54170.63%
07/22/20040.54220.54260.54490.5406-0.13%
07/21/20040.54290.53980.54580.53900.57%
07/20/20040.53980.53510.54080.53510.84%
07/19/20040.53530.53350.53570.53280.22%
07/16/20040.53410.53950.54120.5331-1.00%
07/15/20040.53950.53860.54130.53830.17%
07/14/20040.53860.53820.53950.53690.04%
07/13/20040.53840.53710.54000.53680.22%
07/12/20040.53720.53750.53850.5357-0.09%
07/09/20040.53770.54050.54080.5371-0.48%
07/08/20040.54030.53880.54140.53800.32%
07/07/20040.53860.54320.54380.5381-0.87%
07/06/20040.54330.54670.54720.5422-0.57%
07/05/20040.54640.54590.54740.54440.05%
07/02/20040.54610.54910.55040.5446-0.58%
07/01/20040.54930.54950.55200.5486-0.05%
06/30/20040.54960.55330.55520.5492-0.67%
06/29/20040.55330.54640.55410.54621.26%
06/28/20040.54640.54760.54920.5452-0.18%
06/25/20040.54740.54760.55040.5472-0.04%
06/24/20040.54760.55040.55250.5467-0.53%
06/23/20040.55050.54890.55130.54680.25%
06/22/20040.54910.54590.55020.54490.57%
06/21/20040.54600.54590.54610.54580.35%
06/18/20040.54410.54480.54800.5432-0.15%
06/17/20040.54490.54480.54520.5447-0.44%
06/16/20040.54730.54550.54840.54470.24%
06/15/20040.54600.55110.55240.5454-0.89%
06/14/20040.55090.55030.55420.54980.11%
06/11/20040.55030.54290.55060.54241.34%
06/10/20040.54300.54690.54990.5421-0.62%
06/09/20040.54640.54440.54800.54290.33%
06/08/20040.54460.54340.54570.54170.28%
06/07/20040.54310.54310.54510.5410-0.11%
06/04/20040.54370.54330.54580.54190.06%
06/03/20040.54340.54530.54680.5424-0.37%
06/02/20040.54540.54340.54640.54070.37%
06/01/20040.54340.54560.54720.5429-0.44%
05/31/20040.54580.54490.54660.54420.02%
05/28/20040.54570.54560.54570.54560.26%
05/27/20040.54430.54420.54430.5441-1.27%
05/26/20040.55130.55100.55130.5510-0.14%
05/25/20040.55210.55860.55880.5510-1.09%
05/24/20040.55820.55920.56110.5574-0.16%
05/21/20040.55910.56240.56390.5568-0.62%
05/20/20040.56260.56020.56690.56020.37%
05/19/20040.56050.56570.56730.5598-0.95%
05/18/20040.56590.56530.56770.56430.05%
05/17/20040.56560.56790.56910.5634-0.55%
05/14/20040.56870.56760.57220.56660.25%
05/13/20040.56730.56400.56910.56330.60%
05/12/20040.56390.56940.56950.5616-0.90%
05/11/20040.56900.56330.57040.56251.10%
05/10/20040.56280.55970.56480.55910.59%
05/07/20040.55950.55750.56110.55440.45%
05/06/20040.55700.55830.55940.5559-0.27%
05/05/20040.55850.55650.55950.55480.43%
05/04/20040.55610.56430.56470.5559-1.52%
05/03/20040.56470.56200.56540.56170.48%
04/30/20040.56200.56370.56640.5614-0.30%
04/29/20040.56370.56400.56890.5613-0.12%
04/28/20040.56440.55790.56490.55621.13%
04/27/20040.55810.55950.56130.5571-0.29%
04/26/20040.55970.56410.56610.5586-0.89%
04/23/20040.56470.56300.56690.56120.32%
04/22/20040.56290.56360.56740.5628-0.11%
04/21/20040.56350.56000.56640.55990.59%
04/20/20040.56020.55340.56040.55311.28%
04/19/20040.55310.55640.55660.5510-0.61%
04/16/20040.55650.55790.56090.5536-0.20%
04/15/20040.55760.55840.56300.5556-0.11%
04/14/20040.55820.54980.56030.54961.53%
04/13/20040.54980.54360.55170.54271.16%
04/12/20040.54350.54520.54620.5432-0.49%
04/09/20040.54620.54550.54660.54490.13%
04/08/20040.54550.54320.54700.54130.40%
04/07/20040.54330.54220.54540.54200.09%
04/06/20040.54280.54890.54980.5420-1.20%
04/05/20040.54940.54670.55230.54610.62%
04/02/20040.54600.53840.54760.53821.41%
04/01/20040.53840.54180.54410.5373-0.61%
03/31/20040.54170.54740.54800.5415-1.08%
03/30/20040.54760.54960.55020.5462-0.36%
03/29/20040.54960.55150.55370.5485-0.20%
03/26/20040.55070.55310.55550.5482-0.47%
03/25/20040.55330.54790.55590.54740.91%
03/24/20040.54830.54060.54870.53921.42%
03/23/20040.54060.54120.54340.5393-0.17%
03/22/20040.54150.54550.54750.5403-0.77%
03/19/20040.54570.54510.54780.54420.04%
03/18/20040.54550.55040.55080.5433-0.91%
03/17/20040.55050.55160.55340.5499-0.27%
03/16/20040.55200.55390.55550.5494-0.31%
03/15/20040.55370.55630.55740.5518-0.14%
03/12/20040.55450.55190.55850.55110.47%
03/11/20040.55190.55450.55790.5514-0.42%
03/10/20040.55420.54760.55670.54681.13%
03/09/20040.54800.54050.54880.53791.39%
03/08/20040.54050.54080.54270.5391-0.20%
03/05/20040.54160.54850.55030.5404-1.22%
03/04/20040.54830.54610.54950.54400.38%
03/03/20040.54620.54360.55080.54290.53%
03/02/20040.54330.53460.54500.53451.49%
03/01/20040.53530.53510.53630.53320.00%
02/27/20040.53530.53660.54150.5350-0.35%
02/26/20040.53720.53440.53910.53240.49%
02/25/20040.53460.52880.53500.52761.08%
02/24/20040.52890.53530.53690.5279-1.25%
02/23/20040.53560.53770.54170.5344-0.37%
02/20/20040.53760.52790.53870.52621.80%
02/19/20040.52810.52920.53020.5268-0.34%
02/18/20040.52990.52480.53090.52230.93%
02/17/20040.52500.52890.53000.5239-0.76%
02/16/20040.52900.53040.53160.5285-0.25%
02/13/20040.53030.52830.53230.52650.34%
02/12/20040.52850.52880.52970.52750.00%
02/11/20040.52850.53520.53630.5283-1.10%
02/10/20040.53440.53750.53820.5336-0.69%
02/09/20040.53810.54250.54280.5366-0.59%
02/06/20040.54130.54530.54580.5398-0.79%
02/05/20040.54560.54570.54640.5426-0.05%
02/04/20040.54590.54370.54700.54330.33%
02/03/20040.54410.54940.54960.5426-1.00%
02/02/20040.54960.54840.55140.54720.26%
01/30/20040.54820.55040.55370.5474-0.45%
01/29/20040.55070.54910.55300.54720.33%
01/28/20040.54890.54700.55040.54380.31%
01/27/20040.54720.55100.55490.5466-0.71%
01/26/20040.55110.54710.55230.54610.66%
01/23/20040.54750.54220.55030.55021.05%
01/22/20040.54180.54590.54620.5409-0.81%
01/21/20040.54620.54930.55110.5442-0.58%
01/20/20040.54940.56060.56100.5488-2.03%
01/19/20040.56080.55650.56110.55480.95%
01/16/20040.55550.54870.55770.54731.24%
01/15/20040.54870.54550.55000.54490.55%
01/14/20040.54570.54140.54620.54080.74%
01/13/20040.54170.54130.54340.53940.06%
01/12/20040.54140.54140.54210.53820.11%
01/09/20040.54080.54530.54720.5405-0.86%
01/08/20040.54550.55010.55240.5444-0.80%
01/07/20040.54990.54870.55190.54750.16%
01/06/20040.54900.55400.55430.5470-0.81%
01/05/20040.55350.55800.55810.5522-0.74%
01/02/20040.55760.56080.56220.5570-0.62%
01/01/20040.56110.56050.56140.55900.20%
12/31/20030.56000.56280.56300.5572-0.46%
12/30/20030.56260.56400.56440.5611-0.27%
12/29/20030.56410.56430.56490.5625-0.07%
12/26/20030.56450.56420.56510.56290.02%
12/25/20030.56440.56330.56440.56290.16%
12/24/20030.56350.56690.56740.5629-0.65%
12/23/20030.56720.56700.56740.56570.00%
12/22/20030.56720.56620.56820.56570.21%
12/19/20030.56600.56400.56780.56350.39%
12/18/20030.56380.56610.56720.5634-0.44%
12/17/20030.56630.57010.57160.5649-0.68%
12/16/20030.57020.57240.57370.5694-0.54%
12/15/20030.57330.57580.57610.57180.14%
12/12/20030.57250.57290.57380.5709-0.17%
12/11/20030.57350.57350.57560.5722-0.03%
12/10/20030.57370.57240.57650.57200.23%
12/09/20030.57240.57680.57700.5721-0.78%
12/08/20030.57690.57820.57910.5758-0.28%
12/05/20030.57850.58070.58160.5773-0.38%
12/04/20030.58070.57870.58220.57820.35%
12/03/20030.57870.57790.57980.57720.09%
12/02/20030.57820.58140.58250.5775-0.62%
12/01/20030.58180.58110.58190.57870.22%
11/28/20030.58050.58340.58370.5798-0.53%
11/27/20030.58360.58380.58520.5826-0.07%
11/26/20030.58400.58860.59010.5838-0.83%
11/25/20030.58890.58950.59060.5873-0.14%
11/24/20030.58970.58640.59070.58600.43%
11/21/20030.58720.58680.58850.58550.09%
11/20/20030.58670.58890.58970.5852-0.39%
11/19/20030.58900.58680.59000.58610.29%
11/18/20030.58730.59110.59330.5863-0.63%
11/17/20030.59100.59220.59310.5901-0.27%
11/14/20030.59260.59290.59460.5911-0.07%
11/13/20030.59300.59730.59760.5918-0.75%
11/12/20030.59750.60050.60070.5955-0.50%
11/11/20030.60050.59840.60110.59820.38%
11/10/20030.59820.59730.59880.59660.17%
11/07/20030.59720.59960.60360.5970-0.35%
11/06/20030.59930.59740.60090.59570.30%
11/05/20030.59750.59500.59880.59260.44%
11/04/20030.59490.59650.59980.5935-0.27%
11/03/20030.59650.58970.59680.58881.12%
10/31/20030.58990.58980.59160.58820.05%
10/30/20030.58960.58890.58990.58560.14%
10/29/20030.58880.58940.58960.5851-0.08%
10/28/20030.58930.58980.59260.5880-0.08%
10/27/20030.58980.59000.59150.58880.00%
10/24/20030.58980.58990.59070.5882-0.05%
10/23/20030.59010.59090.59200.5893-0.19%
10/22/20030.59120.59670.59770.5900-0.97%
10/21/20030.59700.59860.59940.5959-0.28%
10/20/20030.59870.59530.59880.59460.50%
10/17/20030.59570.59740.59970.5955-0.32%
10/16/20030.59760.59990.60020.5944-0.35%
10/15/20030.59970.59730.60090.59620.28%
10/14/20030.59800.59990.60460.5963-0.35%
10/13/20030.60010.60090.60480.5978-0.10%
10/10/20030.60070.60010.60220.59780.12%
10/09/20030.60000.60100.60380.5988-0.25%
10/08/20030.60150.60140.60300.59950.00%
10/07/20030.60150.59870.60200.59580.43%
10/06/20030.59890.60220.60310.5965-0.35%
10/03/20030.60100.59910.60310.59740.37%
10/02/20030.59880.59880.60100.5968-0.07%
10/01/20030.59920.60170.60500.5988-0.43%
09/30/20030.60180.59980.60280.59640.28%
09/29/20030.60010.60290.60790.5996-0.45%
09/26/20030.60280.60310.60400.60120.00%
09/25/20030.60280.60280.60500.60100.00%
09/24/20030.60280.60610.60710.6020-0.48%
09/23/20030.60570.60650.60770.6026-0.07%
09/22/20030.60610.60700.60930.6041-0.83%
09/19/20030.61120.61820.61960.6105-1.13%
09/18/20030.61820.62130.62250.6165-0.43%
09/17/20030.62090.62990.63050.6208-1.41%
09/16/20030.62980.62450.63080.62270.82%
09/15/20030.62470.62320.62490.62190.13%
09/12/20030.62390.62660.62870.6222-0.49%
09/11/20030.62700.62790.62900.6257-0.19%
09/10/20030.62820.62810.62990.6269-0.03%
09/09/20030.62840.63170.63370.6276-0.52%
09/08/20030.63170.63020.63200.62850.33%
09/05/20030.62960.63190.63380.6284-0.38%
09/04/20030.63200.63610.63810.6317-0.68%
09/03/20030.63630.63780.64080.6342-0.28%
09/02/20030.63810.63660.64020.63480.24%
09/01/20030.63660.63330.63770.63210.43%
08/29/20030.63390.63360.63600.63150.05%
08/28/20030.63360.63670.63900.6332-0.39%
08/27/20030.63610.63710.63820.6347-0.17%
08/26/20030.63720.63730.64020.63470.02%
08/25/20030.63710.63500.63750.63300.33%
08/22/20030.63500.63360.63690.63290.24%
08/21/20030.63350.62760.63500.62700.97%
08/20/20030.62740.62960.63070.6260-0.38%
08/19/20030.62980.62870.63240.62850.21%
08/18/20030.62850.62590.63000.62540.37%
08/15/20030.62620.62410.62800.62330.19%
08/14/20030.62500.62210.62560.61940.48%
08/13/20030.62200.62390.62640.6210-0.32%
08/12/20030.62400.62190.62520.62120.31%
08/11/20030.62210.62360.62570.6207-0.21%
08/08/20030.62340.61820.62470.61780.91%
08/07/20030.61780.62130.62290.6176-0.56%
08/06/20030.62130.61920.62370.61760.39%
08/05/20030.61890.62040.62420.6185-0.24%
08/04/20030.62040.62050.62270.6188-0.06%
08/01/20030.62080.62080.62490.6200-0.05%
07/31/20030.62110.61850.62310.61820.42%
07/30/20030.61850.61580.61930.61500.45%
07/29/20030.61570.61510.61680.61260.10%
07/28/20030.61510.61700.61830.6135-0.37%
07/25/20030.61740.61880.62070.6156-0.23%
07/24/20030.61880.62180.62290.6184-0.55%
07/23/20030.62220.62630.62790.6208-0.65%
07/22/20030.62630.62470.62700.62280.24%
07/21/20030.62480.63310.63380.6240-0.57%
07/18/20030.62840.62610.63190.62550.34%
07/17/20030.62630.62610.63110.6248-0.02%
07/16/20030.62640.62820.63070.6259-0.32%
07/15/20030.62840.62190.62890.61941.42%
07/14/20030.61960.61310.62020.61311.04%
07/11/20030.61320.61190.61370.61020.21%
07/10/20030.61190.61060.61660.61050.20%
07/09/20030.61070.61180.61450.6100-0.15%
07/08/20030.61160.60650.61280.60590.87%
07/07/20030.60630.59990.60710.59921.10%
07/04/20030.59970.59890.60070.59800.07%
07/03/20030.59930.60040.60230.5970-0.13%
07/02/20030.60010.60150.60230.5996-0.27%
07/01/20030.60170.60380.60550.6003-0.41%
06/30/20030.60420.60640.60770.6032-0.35%
06/27/20030.60630.60200.60780.60100.68%
06/26/20030.60220.59790.60260.59730.74%
06/25/20030.59780.60120.60200.5952-0.58%
06/24/20030.60130.59970.60280.59830.30%
06/23/20030.59950.60200.60410.5987-0.23%
06/20/20030.60090.59550.60300.59420.92%
06/19/20030.59540.59520.59920.5948-0.05%
06/18/20030.59570.59360.59700.59280.40%
06/17/20030.59330.59630.59650.5914-0.49%
06/16/20030.59620.59710.59840.5921-0.25%
06/13/20030.59770.59940.60120.5968-0.23%
06/12/20030.59910.60010.60030.5954-0.17%
06/11/20030.60010.60540.60600.5986-0.88%
06/10/20030.60540.60760.60900.6031-0.39%
06/09/20030.60780.60270.60890.60031.03%
06/06/20030.60160.60210.60450.5983-0.12%
06/05/20030.60230.61300.61400.6015-1.79%
06/04/20030.61330.61380.61460.6117-0.10%
06/03/20030.61390.61080.61590.60860.52%
06/02/20030.61070.61500.61540.6096-0.07%
05/30/20030.61110.60450.61250.60431.09%
05/29/20030.60450.61000.61280.6042-0.84%
05/28/20030.60960.61000.61310.6082-0.10%
05/27/20030.61020.61010.61080.6070-0.07%
05/26/20030.61060.61210.61240.6089-0.13%
05/23/20030.61140.61200.61310.6077-0.10%
05/22/20030.61200.61180.61290.6097-0.02%
05/21/20030.61210.60960.61210.60710.44%
05/20/20030.60940.61200.61320.6083-0.49%
05/19/20030.61240.61420.61520.6103-0.70%
05/16/20030.61670.61680.61810.61350.02%
05/15/20030.61660.61840.61990.6141-0.24%
05/14/20030.61810.62120.62260.6163-0.56%
05/13/20030.62160.62070.62320.62030.11%
05/12/20030.62090.62190.62340.6192-0.34%
05/09/20030.62300.62430.62470.6212-0.22%
05/08/20030.62440.62430.62440.6243-0.30%
05/07/20030.62630.61890.62880.61781.21%
05/06/20030.61880.62270.62290.6176-0.58%
05/05/20030.62240.62360.62430.6220-0.19%
05/02/20030.62360.62060.62470.62020.50%
05/01/20030.62050.62520.62590.6195-0.82%
04/30/20030.62560.62730.62850.6234-0.24%
04/29/20030.62710.62940.63050.6268-0.40%
04/28/20030.62960.62740.63000.62540.19%
04/25/20030.62840.62770.63030.62640.13%
04/24/20030.62760.63110.63150.6256-0.43%
04/23/20030.63030.63390.63640.6294-0.55%
04/22/20030.63380.63980.64040.6325-0.97%
04/21/20030.64000.63520.64160.63470.52%
04/18/20030.63670.63630.63690.63440.02%
04/17/20030.63660.63260.63690.63100.62%
04/16/20030.63270.63670.63740.6324-0.66%
04/15/20030.63690.63620.63820.63490.25%
04/14/20030.63530.63660.63790.6340-0.13%
04/11/20030.63610.63580.63850.63540.03%
04/10/20030.63590.63890.64020.6351-0.61%
04/09/20030.63980.64320.64520.6391-0.56%
04/08/20030.64340.64270.64560.64230.03%
04/07/20030.64320.64280.64680.64120.41%
04/04/20030.64060.63580.64140.63550.69%
04/03/20030.63620.63780.64130.6352-0.30%
04/02/20030.63810.63360.63920.63200.71%
04/01/20030.63360.63180.63640.63130.32%
03/31/20030.63160.63500.63580.6313-0.63%
03/28/20030.63560.63880.64060.6334-0.53%
03/27/20030.63900.63520.63990.63320.61%
03/26/20030.63510.63570.63690.6338-0.11%
03/25/20030.63580.63500.63760.63290.05%
03/24/20030.63550.63830.63940.6338-0.69%
03/21/20030.63990.63820.64150.63680.23%
03/20/20030.63840.63950.64010.6369-0.19%
03/19/20030.63960.63840.64360.63770.19%
03/18/20030.63840.63700.64080.63650.19%
03/17/20030.63720.63040.63840.62890.90%
03/14/20030.63150.62480.63320.62381.09%
03/13/20030.62470.61990.62510.61960.77%
03/12/20030.61990.62190.62310.6187-0.39%
03/11/20030.62230.62420.62590.6218-0.30%
03/10/20030.62420.62410.62780.62340.05%
03/07/20030.62390.62330.62650.62120.05%
03/06/20030.62360.62430.62550.6222-0.18%
03/05/20030.62470.63230.63260.6231-1.20%
03/04/20030.63230.63320.63360.6304-0.19%
03/03/20030.63350.63570.63640.6323-0.31%
02/28/20030.63550.63270.63590.63100.39%
02/27/20030.63300.63110.63450.62980.14%
02/26/20030.63210.63530.63620.6312-0.50%
02/25/20030.63530.62980.63690.62900.86%
02/24/20030.62990.63450.63520.6296-0.51%
02/21/20030.63310.62750.63410.62560.89%
02/20/20030.62750.62580.62860.62410.22%
02/19/20030.62610.62870.62920.6256-0.43%
02/18/20030.62880.62580.62890.62330.54%
02/17/20030.62540.62080.62620.62020.95%
02/14/20030.61950.61740.62110.61600.31%
02/13/20030.61760.61890.61920.6155-0.13%
02/12/20030.61840.61760.62010.61620.08%
02/11/20030.61790.61500.61950.61450.49%
02/10/20030.61490.61270.61490.61130.33%
02/07/20030.61290.61040.61590.61020.34%
02/06/20030.61080.60960.61200.60680.23%
02/05/20030.60940.60630.61030.60460.49%
02/04/20030.60640.60830.60940.6060-0.36%
02/03/20030.60860.60660.61130.60650.28%
01/31/20030.60690.60430.60890.60340.43%
01/30/20030.60430.60680.60990.6040-0.46%
01/29/20030.60710.60920.61010.6060-0.41%
01/28/20030.60960.61080.61330.6089-0.21%
01/27/20030.61090.61230.61420.6091-0.26%
01/24/20030.61250.61620.61690.6111-0.58%
01/23/20030.61610.61700.61910.6155-0.29%
01/22/20030.61790.61790.62150.6174-0.06%
01/21/20030.61830.62170.62440.6179-0.59%
01/20/20030.62200.62020.62360.61730.32%
01/17/20030.62000.62080.62170.6171-0.11%
01/16/20030.62070.62270.62420.6190-0.39%
01/15/20030.62310.62300.62670.62200.00%
01/14/20030.62310.62480.62560.6203-0.30%
01/13/20030.62500.62130.62520.62100.48%
01/10/20030.62200.62220.62330.6191-0.08%
01/09/20030.62250.61990.62400.61850.42%
01/08/20030.61990.62330.62640.6190-0.55%
01/07/20030.62330.62170.62430.62140.26%
01/06/20030.62170.62150.62250.61860.05%
01/03/20030.62140.62710.62880.6207-0.94%
01/02/20030.62730.62060.62820.62051.14%
12/31/20020.62020.62330.62490.6197-0.47%
12/30/20020.62310.62360.62460.6225-0.06%
12/27/20020.62350.62510.62900.6233-0.24%
12/26/20020.62500.62640.62750.6248-0.26%
12/25/20020.62660.62690.62800.6254-0.06%
12/24/20020.62700.62760.62920.6259-0.11%
12/23/20020.62770.62380.63020.62230.58%
12/20/20020.62410.62320.62490.62280.13%
12/19/20020.62330.62330.62570.6225-0.11%
12/18/20020.62400.62520.62670.6237-0.21%
12/17/20020.62530.62830.62910.6241-0.49%
12/16/20020.62840.62940.63030.6273-0.11%
12/13/20020.62910.63210.63400.6284-0.47%
12/12/20020.63210.63380.63610.6318-0.32%
12/11/20020.63410.63630.63750.6336-0.39%
12/10/20020.63660.63290.63770.63120.55%
12/09/20020.63310.63370.63500.6327-0.19%
12/06/20020.63430.63650.63780.6328-0.31%
12/05/20020.63630.63680.63850.6352-0.09%
12/04/20020.63690.63670.63800.6341-0.02%
12/03/20020.63700.64140.64300.6360-0.75%
12/02/20020.64180.64230.64730.6412-0.06%
11/29/20020.64220.64470.64640.6416-0.37%
11/28/20020.64460.64610.64710.6430-0.25%
11/27/20020.64620.64400.64890.64320.34%
11/26/20020.64400.63870.64690.63820.78%
11/25/20020.63900.63350.63990.63320.96%
11/22/20020.63290.63220.63390.63080.13%
11/21/20020.63210.63610.63680.6317-0.68%
11/20/20020.63640.63250.63690.63150.60%
11/19/20020.63260.63220.63390.62820.06%
11/18/20020.63220.63300.63400.6316-0.11%
11/15/20020.63290.63330.63560.6320-0.05%
11/14/20020.63320.63050.63370.62890.44%
11/13/20020.63040.62890.63130.62860.22%
11/12/20020.62900.63000.63150.6277-0.16%
11/11/20020.63000.62870.63060.62600.27%
11/08/20020.62830.63280.63370.6274-0.74%
11/07/20020.63300.63900.64000.6319-1.03%
11/06/20020.63960.63970.64260.6387-0.05%
11/05/20020.63990.64190.64280.6378-0.33%
11/04/20020.64200.63890.64420.63870.44%
11/01/20020.63920.63890.64070.63760.02%
10/31/20020.63910.64170.64290.6387-0.47%
10/30/20020.64210.64240.64300.6414-0.03%
10/29/20020.64230.64080.64340.64060.20%
10/28/20020.64100.64450.64730.6400-0.60%
10/25/20020.64490.64310.64510.64210.23%
10/24/20020.64340.64600.64740.6428-0.42%
10/23/20020.64610.64670.64830.6446-0.06%
10/22/20020.64650.64760.64890.6452-0.26%
10/21/20020.64820.64700.64890.64430.20%
10/18/20020.64690.64500.64820.64420.28%
10/17/20020.64510.64390.64550.64160.23%
10/16/20020.64360.64420.64540.6425-0.06%
10/15/20020.64400.64180.64580.64170.31%
10/14/20020.64200.64000.64300.63780.27%
10/11/20020.64030.63910.64200.63850.16%
10/10/20020.63930.63870.64070.63730.03%
10/09/20020.63910.64370.64470.6384-0.75%
10/08/20020.64390.63870.64420.63710.86%
10/07/20020.63840.63910.64020.6378-0.05%
10/04/20020.63870.63670.63950.63620.33%
10/03/20020.63660.63690.63820.6356-0.06%
10/02/20020.63700.63900.64080.6367-0.22%
10/01/20020.63840.63770.63890.63420.14%
09/30/20020.63750.64040.64110.6350-0.50%
09/27/20020.64070.64130.64450.6403-0.17%
09/26/20020.64180.64190.64330.6398-0.06%
09/25/20020.64220.63980.64240.63800.11%
09/24/20020.64150.64500.64590.6404-0.56%
09/23/20020.64510.64300.64590.64010.30%
09/20/20020.64320.64170.64720.64120.16%
09/19/20020.64220.64530.64590.6409-0.42%
09/18/20020.64490.64880.65140.6437-0.57%
09/17/20020.64860.64890.65440.6480-0.06%
09/16/20020.64900.64490.64940.64370.65%
09/13/20020.64480.64060.64510.63870.66%
09/12/20020.64060.64340.64450.6400-0.44%
09/11/20020.64340.64270.64630.64160.06%
09/10/20020.64300.64200.64460.63940.12%
09/09/20020.64220.64150.64300.63980.19%
09/06/20020.64100.63900.64250.63640.41%
09/05/20020.63840.63930.63990.6355-0.14%
09/04/20020.63930.63890.64090.63790.08%
09/03/20020.63880.64550.64580.6384-1.10%
09/02/20020.64590.64520.64670.64410.11%
08/30/20020.64520.64530.64710.6430-0.08%
08/29/20020.64570.65230.65270.6448-1.01%
08/28/20020.65230.65200.65320.65020.08%
08/27/20020.65180.65710.65800.6512-0.81%
08/26/20020.65710.65730.65880.6557-0.09%
08/23/20020.65770.65770.65980.65630.09%
08/22/20020.65710.65270.65890.65270.66%
08/21/20020.65280.65430.65770.6516-0.21%
08/20/20020.65420.65470.65720.6531-0.09%
08/19/20020.65480.64960.65590.64720.77%
08/16/20020.64980.65080.65270.6493-0.21%
08/15/20020.65120.65130.65370.64880.02%
08/14/20020.65110.65000.65150.64620.14%
08/13/20020.65020.65300.65580.6499-0.37%
08/12/20020.65260.65630.65670.6519-0.52%
08/09/20020.65600.65280.65770.65050.46%
08/08/20020.65300.64970.65570.64850.46%
08/07/20020.65000.65000.65350.6481-0.05%
08/06/20020.65030.64050.65180.64051.50%
08/05/20020.64070.63710.64090.63620.58%
08/02/20020.63700.64050.64110.6357-0.56%
08/01/20020.64060.63950.64630.63870.17%
07/31/20020.63950.63590.64250.63520.58%
07/30/20020.63580.63910.64090.6349-0.61%
07/29/20020.63970.63870.64240.63690.17%
07/26/20020.63860.63130.64030.63111.22%
07/25/20020.63090.63610.63680.6302-0.77%
07/24/20020.63580.63980.64160.6330-0.63%
07/23/20020.63980.63300.64290.63301.07%
07/22/20020.63300.63360.63620.6314-0.17%
07/19/20020.63410.63520.63600.6305-0.22%
07/18/20020.63550.63630.64020.6353-0.19%
07/17/20020.63670.63450.64020.63340.35%
07/16/20020.63450.63720.63770.6332-0.36%
07/15/20020.63680.64450.64460.6344-1.07%
07/12/20020.64370.64370.64700.64350.05%
07/11/20020.64340.64550.64870.6416-0.39%
07/10/20020.64590.64600.64730.64350.02%
07/09/20020.64580.64750.64960.6452-0.26%
07/08/20020.64750.65660.65670.6467-1.43%
07/05/20020.65690.65520.66010.65470.26%
07/04/20020.65520.65480.65660.65430.05%
07/03/20020.65490.65110.65690.65110.57%
07/02/20020.65120.65210.65660.6506-0.17%
07/01/20020.65230.65250.65440.65110.03%
06/28/20020.65210.65390.65730.6498-0.29%
06/27/20020.65400.65530.65910.6537-0.23%
06/26/20020.65550.66270.66290.6528-1.10%
06/25/20020.66280.66590.66770.6625-0.50%
06/24/20020.66610.66830.66890.6626-0.27%
06/21/20020.66790.66720.66890.66550.07%
06/20/20020.66740.67000.67170.6661-0.45%
06/19/20020.67040.67020.67250.6686-0.03%
06/18/20020.67060.67550.67660.6695-0.75%
06/17/20020.67570.67690.67800.6755-0.19%
06/14/20020.67700.67930.68040.6754-0.32%
06/13/20020.67920.67990.68100.6781-0.07%
06/12/20020.67970.67930.68140.67740.04%
06/11/20020.67940.68480.68500.6787-0.76%
06/10/20020.68460.68490.68720.6832-0.07%
06/07/20020.68510.68470.68590.68330.07%
06/06/20020.68460.68500.68770.6843-0.10%
06/05/20020.68530.68540.68820.6843-0.04%
06/04/20020.68560.68310.68580.68150.32%
06/03/20020.68340.68610.68760.6829-0.63%
05/31/20020.68770.68260.68780.68110.84%
05/30/20020.68200.68370.68420.6806-0.25%
05/29/20020.68370.68490.68630.6834-0.26%
05/28/20020.68550.68630.68700.6829-0.10%
05/27/20020.68620.68620.68780.68530.04%
05/24/20020.68590.68730.68930.6851-0.19%
05/23/20020.68720.68490.68930.68360.26%
05/22/20020.68540.68490.68670.68320.07%
05/21/20020.68490.68540.68820.6842-0.12%
05/20/20020.68570.68510.68640.6831-0.06%
05/17/20020.68610.68660.68740.6834-0.09%
05/16/20020.68670.68450.68770.68390.32%
05/15/20020.68450.68930.69110.6843-0.73%
05/14/20020.68950.68590.69130.68570.45%
05/13/20020.68640.68310.68710.68230.48%
05/10/20020.68310.68470.68570.6819-0.28%
05/09/20020.68500.68630.68730.6838-0.23%
05/08/20020.68660.68140.68800.68120.76%
05/07/20020.68140.68070.68350.68020.10%
05/06/20020.68070.68050.68210.68030.00%
05/03/20020.68070.68320.68510.6798-0.41%
05/02/20020.68350.68230.68460.68090.15%
05/01/20020.68250.68570.68750.6820-0.52%
04/30/20020.68610.68530.68720.68500.12%
04/29/20020.68530.68610.68680.6828-0.04%
04/26/20020.68560.68700.68940.6855-0.23%
04/25/20020.68720.68980.69010.6866-0.38%
04/24/20020.68980.69070.69190.6890-0.17%
04/23/20020.69100.68880.69150.68880.25%
04/22/20020.68930.69100.69180.6889-0.22%
04/19/20020.69080.69060.69200.68930.00%
04/18/20020.69080.69150.69250.6898-0.12%
04/17/20020.69160.69420.69520.6912-0.37%
04/16/20020.69420.69570.69680.6938-0.19%
04/15/20020.69550.69570.69730.6947-0.03%
04/12/20020.69570.69510.69690.69490.10%
04/11/20020.69500.69610.69770.6938-0.20%
04/10/20020.69640.69580.69670.69430.07%
04/09/20020.69590.69870.69980.6953-0.43%
04/08/20020.69890.69870.70000.69610.14%
04/05/20020.69790.69720.69850.69520.06%
04/04/20020.69750.69620.69820.69420.22%
04/03/20020.69600.69640.69790.6949-0.07%
04/02/20020.69650.69410.69680.69350.32%
04/01/20020.69430.70120.70170.6928-1.01%
03/29/20020.70140.70140.70270.7008-0.06%
03/28/20020.70180.70170.70320.7003-0.01%
03/27/20020.70190.70090.70380.70010.17%
03/26/20020.70070.70100.70300.6996-0.11%
03/25/20020.70150.70170.70290.6981-0.01%
03/22/20020.70160.70060.70250.69980.06%
03/21/20020.70120.69990.70250.69780.21%
03/20/20020.69970.70180.70460.6994-0.33%
03/19/20020.70200.70070.70400.69900.17%
03/18/20020.70080.70210.70390.7004-0.17%
03/15/20020.70200.70370.70440.7005-0.24%
03/14/20020.70370.70620.70710.7025-0.35%
03/13/20020.70620.70630.70980.7052-0.06%
03/12/20020.70660.70390.70990.70370.38%
03/11/20020.70390.70310.70520.70270.04%
03/08/20020.70360.70030.70460.69990.53%
03/07/20020.69990.70270.70510.6984-0.37%
03/06/20020.70250.70180.70410.70110.11%
03/05/20020.70170.70260.70560.7014-0.16%
03/04/20020.70280.70480.70640.7017-0.34%
03/01/20020.70520.70580.70690.7021-0.16%
02/28/20020.70630.70380.70890.70380.36%
02/27/20020.70380.70570.70690.7033-0.33%
02/26/20020.70610.70170.70710.69990.61%
02/25/20020.70180.69830.70230.69770.54%
02/22/20020.69800.70120.70220.6969-0.48%
02/21/20020.70140.70060.70250.69950.09%
02/20/20020.70080.69810.70140.69730.31%
02/19/20020.69860.69990.70290.6972-0.21%
02/18/20020.70010.69840.70070.69700.21%
02/15/20020.69860.69880.70100.6971-0.03%
02/14/20020.69880.70000.70160.6985-0.21%
02/13/20020.70030.69700.70070.69600.46%
02/12/20020.69710.70310.70330.6967-0.87%
02/11/20020.70320.70760.70780.7013-0.48%
02/08/20020.70660.70740.70890.7045-0.06%
02/07/20020.70700.70810.71080.7065-0.13%
02/06/20020.70790.70650.70880.70590.18%
02/05/20020.70660.70240.70770.70160.58%
02/04/20020.70250.70680.70720.7022-0.41%
02/01/20020.70540.70840.71120.7048-0.49%
01/31/20020.70890.70640.70980.70610.30%
01/30/20020.70680.70710.70920.7047-0.06%
01/29/20020.70720.70910.71220.7066-0.27%
01/28/20020.70910.70960.71210.7078-0.06%
01/25/20020.70950.70200.71100.70020.98%
01/24/20020.70260.70190.70450.70150.06%
01/23/20020.70220.69950.70320.69660.37%
01/22/20020.69960.69630.70110.69610.43%
01/21/20020.69660.69580.69730.69310.13%
01/18/20020.69570.69610.69840.6944-0.14%
01/17/20020.69670.69570.69940.69440.16%
01/16/20020.69560.69430.69700.69330.19%
01/15/20020.69430.68990.69480.68940.68%
01/14/20020.68960.68980.69140.6876-0.07%
01/11/20020.69010.69460.69550.6898-0.63%
01/10/20020.69450.69540.69590.6912-0.16%
01/09/20020.69560.69470.69760.69230.12%
01/08/20020.69480.69400.69570.69230.01%
01/07/20020.69470.69060.69750.69010.45%
01/04/20020.69160.69530.69560.6910-0.53%
01/03/20020.69530.69090.69610.69000.55%
01/02/20020.69150.68780.69350.68660.58%
12/31/20010.68750.68920.69090.6864-0.29%
12/28/20010.68950.68870.69250.68810.17%
12/27/20010.68830.68760.69250.68700.03%
12/26/20010.68810.69240.69660.6871-0.61%
12/25/20010.69230.69340.69450.6912-0.13%
12/24/20010.69320.69430.69800.6924-0.35%
12/21/20010.69560.68980.69700.68760.84%
12/20/20010.68980.68920.69330.68880.06%
12/19/20010.68940.68630.69140.68580.45%
12/18/20010.68630.68520.68790.68440.09%
12/17/20010.68570.68790.68850.6843-0.35%
12/14/20010.68810.69400.69460.6862-0.88%
12/13/20010.69420.69110.69460.68980.40%
12/12/20010.69140.69460.69530.6905-0.48%
12/11/20010.69470.69650.69880.6943-0.27%
12/10/20010.69660.69810.70060.6962-0.14%
12/07/20010.69760.69990.70240.6973-0.39%
12/06/20010.70030.70580.70690.6993-0.82%
12/05/20010.70610.70250.70720.70170.38%
12/04/20010.70340.70150.70410.70140.23%
12/03/20010.70180.70210.70480.7009-0.06%
11/30/20010.70220.70080.70320.69900.19%
11/29/20010.70090.70090.70380.6995-0.06%
11/28/20010.70130.70660.70750.7009-0.75%
11/27/20010.70660.70790.71110.7057-0.28%
11/26/20010.70860.70870.70920.7037-0.04%
11/23/20010.70890.70820.71220.70550.04%
11/22/20010.70860.70570.70900.70490.43%
11/21/20010.70560.70380.70820.70340.17%
11/20/20010.70440.70820.70860.7030-0.54%
11/19/20010.70820.70010.71000.69991.08%
11/16/20010.70060.69820.70100.69570.34%
11/15/20010.69820.69340.69900.69290.66%
11/14/20010.69360.69390.69690.6915-0.01%
11/13/20010.69370.68740.69450.68700.89%
11/12/20010.68760.68630.68910.68380.16%
11/09/20010.68650.68780.69090.6850-0.17%
11/08/20010.68770.68290.68860.68180.72%
11/07/20010.68280.68620.68640.6812-0.51%
11/06/20010.68630.68550.68690.68390.10%
11/05/20010.68560.68390.68910.68390.25%
11/02/20010.68390.68360.68540.68130.07%
11/01/20010.68340.68740.68860.6806-0.60%
10/31/20010.68750.68890.68940.6861-0.23%
10/30/20010.68910.68730.68930.68480.22%
10/29/20010.68760.69630.69640.6874-1.21%
10/26/20010.69600.70070.70190.6954-0.68%
10/25/20010.70080.69980.70270.69770.16%
10/24/20010.69970.70100.70330.6985-0.24%
10/23/20010.70140.70170.70440.70050.00%
10/22/20010.70140.69730.70380.69630.47%
10/19/20010.69810.69240.69820.69220.77%
10/18/20010.69280.69080.69370.68920.30%
10/17/20010.69070.69010.69270.68820.07%
10/16/20010.69020.69000.69340.68940.03%
10/15/20010.69000.68900.69150.68730.26%
10/12/20010.68820.69180.69250.6876-0.56%
10/11/20010.69210.68880.69450.68810.46%
10/10/20010.68890.68560.69050.68450.45%
10/09/20010.68580.67810.68720.67771.11%
10/08/20010.67830.67360.67960.67360.70%
10/05/20010.67360.67710.67840.6734-0.49%
10/04/20010.67690.67680.68040.6761-0.01%
10/03/20010.67700.68040.68190.6759-0.51%
10/02/20010.68050.67600.68400.67500.67%
10/01/20010.67600.67910.68040.6748-0.32%
09/28/20010.67820.67790.68250.6779-0.03%
09/27/20010.67840.67800.67970.67660.07%
09/26/20010.67790.67990.68020.6767-0.32%
09/25/20010.68010.68310.68490.6793-0.45%
09/24/20010.68320.68630.68830.6817-0.47%
09/21/20010.68640.68180.68900.68180.66%
09/20/20010.68190.68060.68370.68030.13%
09/19/20010.68100.68110.68410.6787-0.03%
09/18/20010.68120.68230.68510.6771-0.16%
09/17/20010.68230.67910.68370.67590.46%
09/14/20010.67920.67950.68200.6759-0.04%
09/13/20010.67950.68100.68260.6784-0.25%
09/12/20010.68120.67750.68400.67520.64%
09/11/20010.67690.68650.68840.6767-1.34%
09/10/20010.68610.68450.68650.68100.28%
09/07/20010.68420.68630.68950.6829-0.29%
09/06/20010.68620.68600.69150.68580.03%
09/05/20010.68600.69250.69430.6853-0.90%
09/04/20010.69220.68750.69370.68750.64%
09/03/20010.68780.68800.68920.68600.00%
08/31/20010.68780.68620.69000.68360.26%
08/30/20010.68600.68910.69060.6845-0.48%
08/29/20010.68930.68790.68990.68600.16%
08/28/20010.68820.69280.69580.6877-0.66%
08/27/20010.69280.69270.69390.6916-0.01%
08/24/20010.69290.69110.69420.69010.29%
08/23/20010.69090.69020.69280.68980.13%
08/22/20010.69000.68750.69070.68520.36%
08/21/20010.68750.69230.69280.6870-0.69%
08/20/20010.69230.69190.69310.69060.07%
08/17/20010.69180.69240.69460.69010.00%
08/16/20010.69180.69410.69460.6884-0.33%
08/15/20010.69410.69970.70030.6935-0.81%
08/14/20010.69980.70380.70600.6991-0.65%
08/13/20010.70440.70220.70460.70030.26%
08/10/20010.70260.70120.70280.69990.17%
08/09/20010.70140.70580.70760.6998-0.60%
08/08/20010.70560.70590.70790.7045-0.10%
08/07/20010.70630.70500.70820.70400.18%
08/06/20010.70500.69990.70580.69980.77%
08/03/20010.69960.69820.70180.69810.14%
08/02/20010.69860.69690.70060.69630.22%
08/01/20010.69710.70150.70180.6967-0.67%
07/31/20010.70180.70100.70260.69890.06%
07/30/20010.70140.70280.70390.7002-0.13%
07/27/20010.70230.70050.70310.69880.27%
07/26/20010.70040.70020.70180.69820.04%
07/25/20010.70010.70350.70490.6991-0.41%
07/24/20010.70300.70380.70660.7009-0.16%
07/23/20010.70410.70210.70560.70020.53%
07/20/20010.70040.69920.70130.69640.07%
07/19/20010.69990.70320.70750.6980-0.50%
07/18/20010.70340.71350.71440.7028-1.39%
07/17/20010.71330.71430.71800.7107-0.15%
07/16/20010.71440.71180.71550.71180.31%
07/13/20010.71220.71030.71550.71020.27%
07/12/20010.71030.71010.71260.70920.07%
07/11/20010.70980.70830.71080.70450.18%
07/10/20010.70850.70920.71050.7072-0.11%
07/09/20010.70930.70820.71170.70740.14%
07/06/20010.70830.71250.71630.7076-0.63%
07/05/20010.71280.71060.71500.70980.31%
07/04/20010.71060.71040.71330.7095-0.01%
07/03/20010.71070.70550.71180.70510.71%
07/02/20010.70570.70620.70930.7049-0.08%
06/29/20010.70630.70970.71280.7060-0.52%
06/28/20010.71000.70550.71130.70420.64%
06/27/20010.70550.70570.70820.7027-0.14%
06/26/20010.70650.70750.70910.7053-0.14%
06/25/20010.70750.70780.70880.7050-0.03%
06/22/20010.70770.70620.70990.70420.20%
06/21/20010.70630.71630.71700.7047-1.40%
06/20/20010.71630.71350.71910.71310.39%
06/19/20010.71350.71210.71740.71190.30%
06/18/20010.71140.71200.71410.7094-0.18%
06/15/20010.71270.71320.71500.7085-0.07%
06/14/20010.71320.71840.72100.7127-0.72%
06/13/20010.71840.72800.72940.7179-1.29%
06/12/20010.72780.72840.73090.7244-0.10%
06/11/20010.72850.72310.72930.72010.44%
06/08/20010.72530.71800.72630.71700.97%
06/07/20010.71830.71850.72500.71710.01%
06/06/20010.71820.70710.71980.70651.51%
06/05/20010.70750.70700.71110.7066-0.01%
06/04/20010.70760.70320.70860.70320.38%
06/01/20010.70490.70480.70840.7032-0.01%
05/31/20010.70500.70090.70640.70050.57%
05/30/20010.70100.70250.70470.7000-0.23%
05/29/20010.70260.70400.70680.7020-0.18%
05/28/20010.70390.70330.70490.70230.14%
05/25/20010.70290.71000.71050.7021-1.03%
05/24/20010.71020.70440.71050.70370.81%
05/23/20010.70450.70030.70560.69940.57%
05/22/20010.70050.69450.70240.69380.89%
05/21/20010.69430.69460.69690.6933-0.04%
05/18/20010.69460.69780.70120.6943-0.54%
05/17/20010.69840.69870.70100.6974-0.09%
05/16/20010.69900.70210.70390.6981-0.40%
05/15/20010.70180.70480.70610.7015-0.37%
05/14/20010.70440.70430.70650.7036-0.04%
05/11/20010.70470.70260.70770.70230.23%
05/10/20010.70310.70250.70550.6998-0.01%
05/09/20010.70320.70100.70540.69960.30%
05/08/20010.70110.69490.70210.69470.88%
05/07/20010.69500.69550.69690.69360.04%
05/04/20010.69470.69630.69810.6918-0.24%
05/03/20010.69640.69740.69950.6951-0.10%
05/02/20010.69710.69670.69990.69520.00%
05/01/20010.69710.69750.70110.6960-0.16%
04/30/20010.69820.69670.70010.69520.58%
04/27/20010.69420.69320.69800.6922-0.07%
04/26/20010.69470.69360.69630.69260.14%
04/25/20010.69370.69690.69880.6934-0.52%
04/24/20010.69730.69530.69780.69240.23%
04/23/20010.69570.69320.69620.69060.42%
04/20/20010.69280.69100.69610.68990.23%
04/19/20010.69120.70010.70160.6909-1.33%
04/18/20010.70050.69790.70490.69740.34%
04/17/20010.69810.69580.70080.69280.30%
04/16/20010.69600.69580.69860.69520.16%
04/13/20010.69490.69460.69710.69380.04%
04/12/20010.69460.69600.69840.6933-0.22%
04/11/20010.69610.69750.70080.6949-0.30%
04/10/20010.69820.69240.69950.69120.84%
04/09/20010.69240.69380.69550.6893-0.30%
04/06/20010.69450.70020.70160.6936-0.84%
04/05/20010.70040.69770.70190.69430.39%
04/04/20010.69770.69770.69960.6958-0.04%
04/03/20010.69800.70480.70510.6971-0.94%
04/02/20010.70460.70670.70730.7020-0.24%
03/30/20010.70630.70030.70660.69930.83%
03/29/20010.70050.69570.70110.69300.70%
03/28/20010.69560.69730.70060.6948-0.30%
03/27/20010.69770.69680.70040.69480.07%
03/26/20010.69720.70080.70210.6964-0.70%
03/23/20010.70210.70320.70460.6985-0.20%
03/22/20010.70350.69840.70530.69830.67%
03/21/20010.69880.69680.70160.69450.33%
03/20/20010.69650.70130.70260.6962-0.67%
03/19/20010.70120.69790.70380.69720.27%
03/16/20010.69930.69670.70180.69360.34%
03/15/20010.69690.69170.69720.68870.78%
03/14/20010.69150.68960.69280.68570.23%
03/13/20010.68990.68230.69100.68171.01%
03/12/20010.68300.68110.68410.68020.41%
03/09/20010.68020.68040.68440.6777-0.07%
03/08/20010.68070.68420.68530.6798-0.61%
03/07/20010.68490.68170.68620.67890.40%
03/06/20010.68220.68180.68350.68040.10%
03/05/20010.68150.68040.68210.67870.28%
03/02/20010.67960.68700.68770.6770-1.13%
03/01/20010.68740.69200.69230.6857-0.68%
02/28/20010.69210.69260.69470.6895-0.12%
02/27/20010.69290.69190.69470.69050.20%
02/26/20010.69150.68720.69440.68620.51%
02/23/20010.68800.69060.69370.6867-0.48%
02/22/20010.69130.69290.69490.6885-0.14%
02/21/20010.69230.69100.69560.69000.22%
02/20/20010.69080.69110.69880.6902-0.03%
02/19/20010.69100.69090.69340.6871-0.19%
02/16/20010.69230.68970.69230.68580.36%
02/15/20010.68980.68660.69220.68440.47%
02/14/20010.68660.68870.68940.6841-0.25%
02/13/20010.68830.68830.69070.68580.00%
02/12/20010.68830.69170.69240.6867-0.62%
02/09/20010.69260.69190.69610.68940.01%
02/08/20010.69250.68850.69370.68670.54%
02/07/20010.68880.68510.68900.68260.51%
02/06/20010.68530.67800.68620.67721.08%
02/05/20010.67800.68060.68120.6759-0.31%
02/02/20010.68010.67650.68280.67380.49%
02/01/20010.67680.68310.68370.6742-0.94%
01/31/20010.68320.68350.68610.6824-0.06%
01/30/20010.68360.68570.68730.6830-0.29%
01/29/20010.68560.68390.68690.68260.16%
01/26/20010.68450.68510.68710.6806-0.07%
01/25/20010.68500.68810.69170.6832-0.42%
01/24/20010.68790.68010.68810.67981.15%
01/23/20010.68010.68210.68290.6781-0.31%
01/22/20010.68220.68300.68890.6814-0.18%
01/19/20010.68340.67870.68380.67700.71%
01/18/20010.67860.67840.68080.6767-0.01%
01/17/20010.67870.67900.68080.6772-0.10%
01/16/20010.67940.67690.68190.67590.38%
01/15/20010.67680.67630.67990.67490.00%
01/12/20010.67680.66690.67790.66501.42%
01/11/20010.66730.67230.67260.6657-0.73%
01/10/20010.67220.67150.67310.66880.18%
01/09/20010.67100.66830.67240.66680.37%
01/08/20010.66850.66500.66940.66190.47%
01/05/20010.66540.66570.66930.6630-0.09%
01/04/20010.66600.67130.67180.6643-0.66%
01/03/20010.67040.66510.67140.66210.57%
01/02/20010.66660.66820.67200.6659-0.28%
12/29/20000.66850.66940.67250.6679-0.15%
12/28/20000.66950.66760.67280.66710.22%
12/27/20000.66800.67370.67460.6673-0.92%
12/26/20000.67420.67560.67770.6732-0.27%
12/25/20000.67600.67750.67830.6749-0.06%
12/22/20000.67640.67820.68040.6737-0.12%
12/21/20000.67720.67750.68190.67360.10%
12/20/20000.67650.68050.68270.6756-0.63%
12/19/20000.68080.67730.68460.67710.35%
12/18/20000.67840.67810.68260.67590.04%
12/15/20000.67810.67830.68120.6765-0.13%
12/14/20000.67900.68650.68790.6786-1.18%
12/13/20000.68710.69040.69260.6866-0.45%
12/12/20000.69020.68620.69240.68560.51%
12/11/20000.68670.69070.69300.6855-0.56%
12/08/20000.69060.69170.69320.6881-0.22%
12/07/20000.69210.69280.69540.6897-0.16%
12/06/20000.69320.69830.69910.6927-0.70%
12/05/20000.69810.68830.69840.68801.45%
12/04/20000.68810.69420.69570.6866-0.72%
12/01/20000.69310.70070.70250.6926-1.13%
11/30/20000.70100.70250.70760.7004-0.23%
11/29/20000.70260.70570.70610.7009-0.51%
11/28/20000.70620.70550.70720.70240.04%
11/27/20000.70590.71410.71430.7042-1.22%
11/24/20000.71460.71410.71640.71000.00%
11/23/20000.71460.71050.71550.70930.55%
11/22/20000.71070.70520.71140.70200.77%
11/21/20000.70530.70270.70710.69940.36%
11/20/20000.70280.70250.70440.70030.13%
11/17/20000.70190.70100.70410.7005-0.07%
11/16/20000.70240.70050.70390.69990.26%
11/15/20000.70060.69900.70280.69720.27%
11/14/20000.69870.69510.70130.69290.47%
11/13/20000.69540.70050.70160.6937-0.86%
11/10/20000.70140.69780.70190.69620.44%
11/09/20000.69830.70230.70800.6971-0.58%
11/08/20000.70240.69740.70470.69590.73%
11/07/20000.69730.70040.70220.6961-0.47%
11/06/20000.70060.68970.70200.68791.49%
11/03/20000.69030.69180.69460.6868-0.17%
11/02/20000.69150.68880.69290.68700.39%
11/01/20000.68880.69050.69350.6860-0.25%
10/31/20000.69050.68980.69220.68720.13%
10/30/20000.68960.68740.68970.68120.35%
10/27/20000.68720.69610.69840.6863-1.31%
10/26/20000.69630.69820.70470.6951-0.27%