Table of Contents
The USD/GBP exchange rate, representing the U.S. dollar (USD) value against the British pound sterling (GBP), is one of the most significant currency pairs in the forex market. Its history reflects the economic, political, and financial dynamics between the United States and the United Kingdom. This article explores the historical trends of the USD/GBP exchange rate, the influences that have shaped its movements, and critical events that have impacted its trajectory.
USDGBP Exchange Rate Table:
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11/06/2015 | 0.6645 | 0.6573 | 0.6657 | 0.6569 | 1.05% | |
11/05/2015 | 0.6576 | 0.6498 | 0.6577 | 0.6491 | 1.18% | |
11/04/2015 | 0.6499 | 0.6483 | 0.6513 | 0.6473 | 0.23% | |
11/03/2015 | 0.6484 | 0.6486 | 0.6511 | 0.6473 | -0.05% | |
11/02/2015 | 0.6487 | 0.6471 | 0.6492 | 0.6452 | 0.08% | |
10/30/2015 | 0.6482 | 0.6530 | 0.6533 | 0.6464 | -0.77% | |
10/29/2015 | 0.6532 | 0.6551 | 0.6562 | 0.6524 | -0.31% | |
10/28/2015 | 0.6552 | 0.6537 | 0.6560 | 0.6515 | 0.21% | |
10/27/2015 | 0.6538 | 0.6512 | 0.6543 | 0.6509 | 0.37% | |
10/26/2015 | 0.6514 | 0.6527 | 0.6533 | 0.6500 | -0.25% | |
10/23/2015 | 0.6530 | 0.6495 | 0.6534 | 0.6484 | 0.52% | |
10/22/2015 | 0.6496 | 0.6484 | 0.6508 | 0.6447 | 0.17% | |
10/21/2015 | 0.6485 | 0.6472 | 0.6490 | 0.6460 | 0.12% | |
10/20/2015 | 0.6477 | 0.6464 | 0.6479 | 0.6448 | 0.14% | |
10/19/2015 | 0.6468 | 0.6475 | 0.6482 | 0.6452 | -0.17% | |
10/16/2015 | 0.6479 | 0.6471 | 0.6481 | 0.6456 | 0.14% | |
10/15/2015 | 0.6470 | 0.6462 | 0.6490 | 0.6447 | 0.14% | |
10/14/2015 | 0.6461 | 0.6556 | 0.6561 | 0.6452 | -1.51% | |
10/13/2015 | 0.6560 | 0.6515 | 0.6580 | 0.6498 | 0.68% | |
10/12/2015 | 0.6516 | 0.6524 | 0.6530 | 0.6504 | -0.28% | |
10/09/2015 | 0.6534 | 0.6515 | 0.6536 | 0.6499 | 0.29% | |
10/08/2015 | 0.6515 | 0.6529 | 0.6554 | 0.6504 | -0.20% | |
10/07/2015 | 0.6528 | 0.6567 | 0.6571 | 0.6518 | -0.59% | |
10/06/2015 | 0.6567 | 0.6602 | 0.6607 | 0.6558 | -0.55% | |
10/05/2015 | 0.6603 | 0.6585 | 0.6607 | 0.6559 | 0.26% | |
10/02/2015 | 0.6586 | 0.6609 | 0.6613 | 0.6562 | -0.35% | |
10/01/2015 | 0.6609 | 0.6609 | 0.6620 | 0.6587 | -0.02% | |
09/30/2015 | 0.6610 | 0.6598 | 0.6620 | 0.6572 | 0.15% | |
09/29/2015 | 0.6600 | 0.6589 | 0.6611 | 0.6575 | 0.14% | |
09/28/2015 | 0.6591 | 0.6581 | 0.6597 | 0.6560 | 0.08% | |
09/25/2015 | 0.6586 | 0.6560 | 0.6607 | 0.6551 | 0.37% | |
09/24/2015 | 0.6562 | 0.6557 | 0.6580 | 0.6539 | 0.05% | |
09/23/2015 | 0.6559 | 0.6506 | 0.6570 | 0.6505 | 0.78% | |
09/22/2015 | 0.6508 | 0.6447 | 0.6519 | 0.6438 | 0.91% | |
09/21/2015 | 0.6449 | 0.6434 | 0.6461 | 0.6422 | 0.16% | |
09/18/2015 | 0.6439 | 0.6413 | 0.6446 | 0.6385 | 0.39% | |
09/17/2015 | 0.6414 | 0.6453 | 0.6459 | 0.6397 | -0.62% | |
09/16/2015 | 0.6454 | 0.6516 | 0.6523 | 0.6438 | -0.98% | |
09/15/2015 | 0.6518 | 0.6481 | 0.6524 | 0.6468 | 0.56% | |
09/14/2015 | 0.6482 | 0.6481 | 0.6504 | 0.6462 | 0.02% | |
09/11/2015 | 0.6481 | 0.6472 | 0.6495 | 0.6466 | 0.11% | |
09/10/2015 | 0.6474 | 0.6506 | 0.6520 | 0.6460 | -0.54% | |
09/09/2015 | 0.6509 | 0.6494 | 0.6515 | 0.6490 | 0.22% | |
09/08/2015 | 0.6495 | 0.6545 | 0.6550 | 0.6487 | -0.82% | |
09/07/2015 | 0.6549 | 0.6584 | 0.6592 | 0.6539 | -0.64% | |
09/04/2015 | 0.6591 | 0.6554 | 0.6596 | 0.6545 | 0.56% | |
09/03/2015 | 0.6554 | 0.6537 | 0.6571 | 0.6529 | 0.29% | |
09/02/2015 | 0.6535 | 0.6534 | 0.6552 | 0.6524 | 0.02% | |
09/01/2015 | 0.6534 | 0.6517 | 0.6537 | 0.6489 | 0.25% | |
08/31/2015 | 0.6518 | 0.6492 | 0.6521 | 0.6477 | 0.32% | |
08/28/2015 | 0.6497 | 0.6491 | 0.6521 | 0.6474 | 0.06% | |
08/27/2015 | 0.6493 | 0.6466 | 0.6505 | 0.6447 | 0.37% | |
08/26/2015 | 0.6469 | 0.6374 | 0.6472 | 0.6360 | 1.49% | |
08/25/2015 | 0.6374 | 0.6338 | 0.6377 | 0.6321 | 0.54% | |
08/24/2015 | 0.6340 | 0.6366 | 0.6399 | 0.6327 | -0.49% | |
08/21/2015 | 0.6371 | 0.6372 | 0.6386 | 0.6358 | -0.05% | |
08/20/2015 | 0.6374 | 0.6378 | 0.6408 | 0.6367 | -0.06% | |
08/19/2015 | 0.6378 | 0.6383 | 0.6396 | 0.6368 | -0.11% | |
08/18/2015 | 0.6385 | 0.6414 | 0.6428 | 0.6361 | -0.48% | |
08/17/2015 | 0.6416 | 0.6388 | 0.6420 | 0.6373 | 0.38% | |
08/14/2015 | 0.6392 | 0.6405 | 0.6415 | 0.6384 | -0.22% | |
08/13/2015 | 0.6406 | 0.6403 | 0.6421 | 0.6394 | 0.03% | |
08/12/2015 | 0.6404 | 0.6419 | 0.6438 | 0.6384 | -0.26% | |
08/11/2015 | 0.6421 | 0.6415 | 0.6429 | 0.6403 | 0.12% | |
08/10/2015 | 0.6413 | 0.6452 | 0.6472 | 0.6407 | -0.62% | |
08/07/2015 | 0.6453 | 0.6445 | 0.6484 | 0.6432 | 0.11% | |
08/06/2015 | 0.6446 | 0.6408 | 0.6465 | 0.6394 | 0.58% | |
08/05/2015 | 0.6409 | 0.6424 | 0.6441 | 0.6388 | -0.25% | |
08/04/2015 | 0.6425 | 0.6414 | 0.6428 | 0.6395 | 0.14% | |
08/03/2015 | 0.6416 | 0.6395 | 0.6425 | 0.6391 | 0.23% | |
07/31/2015 | 0.6401 | 0.6409 | 0.6431 | 0.6377 | -0.14% | |
07/30/2015 | 0.6410 | 0.6407 | 0.6426 | 0.6393 | 0.03% | |
07/29/2015 | 0.6408 | 0.6405 | 0.6416 | 0.6372 | 0.05% | |
07/28/2015 | 0.6405 | 0.6426 | 0.6440 | 0.6398 | -0.34% | |
07/27/2015 | 0.6427 | 0.6446 | 0.6456 | 0.6411 | -0.29% | |
07/24/2015 | 0.6446 | 0.6445 | 0.6466 | 0.6440 | 0.00% | |
07/23/2015 | 0.6446 | 0.6403 | 0.6452 | 0.6380 | 0.66% | |
07/22/2015 | 0.6404 | 0.6427 | 0.6431 | 0.6390 | -0.37% | |
07/21/2015 | 0.6428 | 0.6423 | 0.6441 | 0.6413 | 0.06% | |
07/20/2015 | 0.6424 | 0.6405 | 0.6436 | 0.6398 | 0.28% | |
07/17/2015 | 0.6406 | 0.6404 | 0.6429 | 0.6380 | 0.00% | |
07/16/2015 | 0.6406 | 0.6393 | 0.6427 | 0.6389 | 0.17% | |
07/15/2015 | 0.6395 | 0.6394 | 0.6420 | 0.6378 | -0.02% | |
07/14/2015 | 0.6396 | 0.6455 | 0.6474 | 0.6392 | -0.93% | |
07/13/2015 | 0.6456 | 0.6453 | 0.6460 | 0.6414 | 0.23% | |
07/10/2015 | 0.6441 | 0.6500 | 0.6509 | 0.6429 | -0.94% | |
07/09/2015 | 0.6502 | 0.6510 | 0.6518 | 0.6483 | -0.11% | |
07/08/2015 | 0.6509 | 0.6467 | 0.6524 | 0.6464 | 0.63% | |
07/07/2015 | 0.6468 | 0.6406 | 0.6488 | 0.6405 | 0.95% | |
07/06/2015 | 0.6407 | 0.6433 | 0.6441 | 0.6398 | -0.23% | |
07/03/2015 | 0.6422 | 0.6406 | 0.6426 | 0.6391 | 0.25% | |
07/02/2015 | 0.6406 | 0.6402 | 0.6425 | 0.6393 | 0.05% | |
07/01/2015 | 0.6403 | 0.6364 | 0.6415 | 0.6354 | 0.60% | |
06/30/2015 | 0.6365 | 0.6353 | 0.6374 | 0.6338 | 0.19% | |
06/29/2015 | 0.6353 | 0.6367 | 0.6382 | 0.6333 | 0.06% | |
06/26/2015 | 0.6349 | 0.6350 | 0.6365 | 0.6341 | -0.03% | |
06/25/2015 | 0.6351 | 0.6365 | 0.6381 | 0.6340 | -0.25% | |
06/24/2015 | 0.6367 | 0.6356 | 0.6384 | 0.6327 | 0.16% | |
06/23/2015 | 0.6357 | 0.6318 | 0.6366 | 0.6314 | 0.60% | |
06/22/2015 | 0.6319 | 0.6297 | 0.6327 | 0.6284 | 0.37% | |
06/19/2015 | 0.6296 | 0.6296 | 0.6316 | 0.6289 | -0.02% | |
06/18/2015 | 0.6297 | 0.6315 | 0.6327 | 0.6277 | -0.32% | |
06/17/2015 | 0.6317 | 0.6388 | 0.6400 | 0.6308 | -1.14% | |
06/16/2015 | 0.6390 | 0.6409 | 0.6435 | 0.6386 | -0.31% | |
06/15/2015 | 0.6410 | 0.6425 | 0.6458 | 0.6403 | -0.28% | |
06/12/2015 | 0.6428 | 0.6443 | 0.6465 | 0.6410 | -0.25% | |
06/11/2015 | 0.6444 | 0.6437 | 0.6485 | 0.6435 | 0.08% | |
06/10/2015 | 0.6439 | 0.6499 | 0.6507 | 0.6428 | -0.94% | |
06/09/2015 | 0.6500 | 0.6514 | 0.6554 | 0.6496 | -0.21% | |
06/08/2015 | 0.6514 | 0.6551 | 0.6571 | 0.6507 | -0.53% | |
06/05/2015 | 0.6549 | 0.6508 | 0.6583 | 0.6505 | 0.63% | |
06/04/2015 | 0.6508 | 0.6516 | 0.6534 | 0.6475 | -0.15% | |
06/03/2015 | 0.6518 | 0.6516 | 0.6558 | 0.6503 | 0.02% | |
06/02/2015 | 0.6517 | 0.6578 | 0.6588 | 0.6506 | -0.94% | |
06/01/2015 | 0.6579 | 0.6538 | 0.6593 | 0.6533 | 0.60% | |
05/29/2015 | 0.6540 | 0.6528 | 0.6564 | 0.6516 | 0.17% | |
05/28/2015 | 0.6529 | 0.6511 | 0.6553 | 0.6498 | 0.26% | |
05/27/2015 | 0.6512 | 0.6499 | 0.6535 | 0.6477 | 0.18% | |
05/26/2015 | 0.6500 | 0.6462 | 0.6515 | 0.6459 | 0.56% | |
05/25/2015 | 0.6464 | 0.6456 | 0.6471 | 0.6447 | 0.12% | |
05/22/2015 | 0.6456 | 0.6384 | 0.6469 | 0.6372 | 1.11% | |
05/21/2015 | 0.6385 | 0.6435 | 0.6442 | 0.6368 | -0.79% | |
05/20/2015 | 0.6436 | 0.6444 | 0.6463 | 0.6414 | -0.19% | |
05/19/2015 | 0.6448 | 0.6387 | 0.6473 | 0.6381 | 0.92% | |
05/18/2015 | 0.6389 | 0.6353 | 0.6396 | 0.6348 | 0.46% | |
05/15/2015 | 0.6360 | 0.6338 | 0.6370 | 0.6325 | 0.33% | |
05/14/2015 | 0.6339 | 0.6350 | 0.6358 | 0.6322 | -0.19% | |
05/13/2015 | 0.6351 | 0.6383 | 0.6397 | 0.6340 | -0.47% | |
05/12/2015 | 0.6381 | 0.6415 | 0.6431 | 0.6364 | -0.55% | |
05/11/2015 | 0.6416 | 0.6469 | 0.6498 | 0.6404 | -0.83% | |
05/08/2015 | 0.6470 | 0.6558 | 0.6560 | 0.6441 | -1.36% | |
05/07/2015 | 0.6559 | 0.6558 | 0.6595 | 0.6545 | -0.02% | |
05/06/2015 | 0.6560 | 0.6585 | 0.6601 | 0.6539 | -0.39% | |
05/05/2015 | 0.6586 | 0.6611 | 0.6627 | 0.6569 | -0.41% | |
05/04/2015 | 0.6613 | 0.6603 | 0.6626 | 0.6588 | 0.14% | |
05/01/2015 | 0.6604 | 0.6513 | 0.6616 | 0.6493 | 1.38% | |
04/30/2015 | 0.6514 | 0.6475 | 0.6535 | 0.6454 | 0.56% | |
04/29/2015 | 0.6478 | 0.6518 | 0.6526 | 0.6452 | -0.64% | |
04/28/2015 | 0.6520 | 0.6562 | 0.6590 | 0.6516 | -0.64% | |
04/27/2015 | 0.6562 | 0.6591 | 0.6621 | 0.6551 | -0.33% | |
04/24/2015 | 0.6584 | 0.6639 | 0.6655 | 0.6582 | -0.86% | |
04/23/2015 | 0.6641 | 0.6648 | 0.6685 | 0.6633 | -0.14% | |
04/22/2015 | 0.6650 | 0.6697 | 0.6707 | 0.6630 | -0.75% | |
04/21/2015 | 0.6700 | 0.6707 | 0.6734 | 0.6677 | -0.12% | |
04/20/2015 | 0.6708 | 0.6684 | 0.6717 | 0.6672 | 0.36% | |
04/17/2015 | 0.6684 | 0.6695 | 0.6704 | 0.6642 | -0.16% | |
04/16/2015 | 0.6695 | 0.6736 | 0.6752 | 0.6678 | -0.64% | |
04/15/2015 | 0.6738 | 0.6764 | 0.6804 | 0.6731 | -0.41% | |
04/14/2015 | 0.6766 | 0.6811 | 0.6849 | 0.6755 | -0.70% | |
04/13/2015 | 0.6814 | 0.6832 | 0.6867 | 0.6810 | -0.31% | |
04/10/2015 | 0.6835 | 0.6795 | 0.6856 | 0.6790 | 0.57% | |
04/09/2015 | 0.6796 | 0.6725 | 0.6810 | 0.6716 | 1.04% | |
04/08/2015 | 0.6726 | 0.6751 | 0.6754 | 0.6678 | -0.40% | |
04/07/2015 | 0.6753 | 0.6720 | 0.6756 | 0.6701 | 0.49% | |
04/06/2015 | 0.6720 | 0.6702 | 0.6725 | 0.6674 | 0.27% | |
04/03/2015 | 0.6702 | 0.6743 | 0.6752 | 0.6690 | -0.62% | |
04/02/2015 | 0.6744 | 0.6745 | 0.6769 | 0.6724 | -0.03% | |
04/01/2015 | 0.6746 | 0.6748 | 0.6784 | 0.6723 | -0.03% | |
03/31/2015 | 0.6748 | 0.6750 | 0.6777 | 0.6723 | -0.06% | |
03/30/2015 | 0.6752 | 0.6715 | 0.6778 | 0.6709 | 0.45% | |
03/27/2015 | 0.6722 | 0.6733 | 0.6759 | 0.6700 | -0.18% | |
03/26/2015 | 0.6734 | 0.6720 | 0.6754 | 0.6668 | 0.21% | |
03/25/2015 | 0.6720 | 0.6733 | 0.6743 | 0.6686 | -0.19% | |
03/24/2015 | 0.6733 | 0.6688 | 0.6738 | 0.6673 | 0.67% | |
03/23/2015 | 0.6688 | 0.6675 | 0.6740 | 0.6669 | 0.00% | |
03/20/2015 | 0.6688 | 0.6778 | 0.6793 | 0.6671 | -1.34% | |
03/19/2015 | 0.6779 | 0.6676 | 0.6810 | 0.6661 | 1.54% | |
03/18/2015 | 0.6676 | 0.6782 | 0.6833 | 0.6600 | -1.56% | |
03/17/2015 | 0.6782 | 0.6743 | 0.6791 | 0.6735 | 0.56% | |
03/16/2015 | 0.6744 | 0.6777 | 0.6787 | 0.6731 | -0.56% | |
03/13/2015 | 0.6782 | 0.6719 | 0.6804 | 0.6711 | 0.92% | |
03/12/2015 | 0.6720 | 0.6697 | 0.6734 | 0.6654 | 0.31% | |
03/11/2015 | 0.6699 | 0.6637 | 0.6716 | 0.6623 | 0.96% | |
03/10/2015 | 0.6635 | 0.6610 | 0.6655 | 0.6607 | 0.38% | |
03/09/2015 | 0.6610 | 0.6648 | 0.6653 | 0.6604 | -0.60% | |
03/06/2015 | 0.6650 | 0.6561 | 0.6654 | 0.6552 | 1.34% | |
03/05/2015 | 0.6562 | 0.6551 | 0.6573 | 0.6547 | 0.15% | |
03/04/2015 | 0.6552 | 0.6509 | 0.6557 | 0.6504 | 0.65% | |
03/03/2015 | 0.6510 | 0.6506 | 0.6517 | 0.6493 | 0.02% | |
03/02/2015 | 0.6509 | 0.6473 | 0.6514 | 0.6471 | 0.46% | |
02/27/2015 | 0.6479 | 0.6489 | 0.6501 | 0.6468 | -0.18% | |
02/26/2015 | 0.6491 | 0.6440 | 0.6496 | 0.6428 | 0.79% | |
02/25/2015 | 0.6440 | 0.6470 | 0.6475 | 0.6434 | -0.48% | |
02/24/2015 | 0.6471 | 0.6467 | 0.6493 | 0.6462 | 0.02% | |
02/23/2015 | 0.6470 | 0.6494 | 0.6523 | 0.6461 | -0.35% | |
02/20/2015 | 0.6493 | 0.6486 | 0.6518 | 0.6478 | 0.08% | |
02/19/2015 | 0.6488 | 0.6478 | 0.6492 | 0.6465 | 0.14% | |
02/18/2015 | 0.6479 | 0.6513 | 0.6520 | 0.6459 | -0.52% | |
02/17/2015 | 0.6513 | 0.6509 | 0.6531 | 0.6491 | 0.06% | |
02/16/2015 | 0.6509 | 0.6489 | 0.6521 | 0.6475 | 0.23% | |
02/13/2015 | 0.6494 | 0.6500 | 0.6506 | 0.6483 | -0.09% | |
02/12/2015 | 0.6500 | 0.6560 | 0.6575 | 0.6485 | -0.94% | |
02/11/2015 | 0.6562 | 0.6554 | 0.6571 | 0.6535 | 0.09% | |
02/10/2015 | 0.6556 | 0.6572 | 0.6580 | 0.6545 | -0.26% | |
02/09/2015 | 0.6573 | 0.6554 | 0.6579 | 0.6548 | 0.21% | |
02/06/2015 | 0.6559 | 0.6522 | 0.6574 | 0.6513 | 0.54% | |
02/05/2015 | 0.6524 | 0.6585 | 0.6593 | 0.6516 | -0.94% | |
02/04/2015 | 0.6586 | 0.6593 | 0.6605 | 0.6556 | -0.11% | |
02/03/2015 | 0.6593 | 0.6649 | 0.6672 | 0.6578 | -0.84% | |
02/02/2015 | 0.6649 | 0.6627 | 0.6665 | 0.6619 | 0.20% | |
01/30/2015 | 0.6636 | 0.6636 | 0.6672 | 0.6623 | -0.02% | |
01/29/2015 | 0.6637 | 0.6603 | 0.6659 | 0.6594 | 0.45% | |
01/28/2015 | 0.6607 | 0.6579 | 0.6610 | 0.6569 | 0.40% | |
01/27/2015 | 0.6581 | 0.6630 | 0.6640 | 0.6567 | -0.75% | |
01/26/2015 | 0.6631 | 0.6671 | 0.6678 | 0.6619 | -0.60% | |
01/23/2015 | 0.6671 | 0.6661 | 0.6689 | 0.6650 | 0.14% | |
01/22/2015 | 0.6662 | 0.6603 | 0.6679 | 0.6572 | 0.89% | |
01/21/2015 | 0.6603 | 0.6602 | 0.6633 | 0.6586 | 0.00% | |
01/20/2015 | 0.6603 | 0.6617 | 0.6642 | 0.6578 | -0.21% | |
01/19/2015 | 0.6617 | 0.6592 | 0.6620 | 0.6587 | 0.24% | |
01/16/2015 | 0.6601 | 0.6585 | 0.6634 | 0.6563 | 0.27% | |
01/15/2015 | 0.6583 | 0.6563 | 0.6601 | 0.6549 | 0.27% | |
01/14/2015 | 0.6565 | 0.6595 | 0.6602 | 0.6548 | -0.47% | |
01/13/2015 | 0.6596 | 0.6591 | 0.6633 | 0.6581 | 0.08% | |
01/12/2015 | 0.6591 | 0.6585 | 0.6623 | 0.6581 | -0.08% | |
01/09/2015 | 0.6596 | 0.6627 | 0.6634 | 0.6588 | -0.47% | |
01/08/2015 | 0.6627 | 0.6617 | 0.6652 | 0.6613 | 0.14% | |
01/07/2015 | 0.6618 | 0.6599 | 0.6643 | 0.6596 | 0.27% | |
01/06/2015 | 0.6600 | 0.6556 | 0.6605 | 0.6546 | 0.64% | |
01/05/2015 | 0.6558 | 0.6521 | 0.6579 | 0.6519 | 0.52% | |
01/02/2015 | 0.6524 | 0.6416 | 0.6525 | 0.6415 | 1.43% | |
01/01/2015 | 0.6432 | 0.6418 | 0.6433 | 0.6417 | 0.17% | |
12/31/2014 | 0.6421 | 0.6426 | 0.6431 | 0.6401 | -0.09% | |
12/30/2014 | 0.6427 | 0.6445 | 0.6452 | 0.6420 | -0.29% | |
12/29/2014 | 0.6446 | 0.6423 | 0.6449 | 0.6415 | 0.28% | |
12/26/2014 | 0.6428 | 0.6435 | 0.6437 | 0.6423 | -0.11% | |
12/25/2014 | 0.6435 | 0.6426 | 0.6440 | 0.6422 | 0.12% | |
12/24/2014 | 0.6427 | 0.6442 | 0.6451 | 0.6424 | -0.23% | |
12/23/2014 | 0.6442 | 0.6414 | 0.6458 | 0.6406 | 0.44% | |
12/22/2014 | 0.6414 | 0.6402 | 0.6421 | 0.6382 | 0.27% | |
12/19/2014 | 0.6397 | 0.6380 | 0.6409 | 0.6375 | 0.25% | |
12/18/2014 | 0.6381 | 0.6420 | 0.6431 | 0.6378 | -0.62% | |
12/17/2014 | 0.6421 | 0.6349 | 0.6432 | 0.6346 | 1.12% | |
12/16/2014 | 0.6350 | 0.6394 | 0.6406 | 0.6334 | -0.70% | |
12/15/2014 | 0.6395 | 0.6360 | 0.6409 | 0.6350 | 0.53% | |
12/12/2014 | 0.6361 | 0.6356 | 0.6372 | 0.6350 | 0.06% | |
12/11/2014 | 0.6357 | 0.6363 | 0.6390 | 0.6345 | -0.09% | |
12/10/2014 | 0.6363 | 0.6380 | 0.6391 | 0.6361 | -0.28% | |
12/09/2014 | 0.6381 | 0.6387 | 0.6400 | 0.6361 | -0.13% | |
12/08/2014 | 0.6389 | 0.6414 | 0.6435 | 0.6377 | -0.44% | |
12/05/2014 | 0.6417 | 0.6380 | 0.6424 | 0.6370 | 0.56% | |
12/04/2014 | 0.6381 | 0.6375 | 0.6392 | 0.6358 | 0.09% | |
12/03/2014 | 0.6375 | 0.6395 | 0.6402 | 0.6361 | -0.31% | |
12/02/2014 | 0.6395 | 0.6356 | 0.6398 | 0.6351 | 0.60% | |
12/01/2014 | 0.6357 | 0.6389 | 0.6416 | 0.6343 | -0.52% | |
11/28/2014 | 0.6390 | 0.6354 | 0.6406 | 0.6351 | 0.55% | |
11/27/2014 | 0.6355 | 0.6332 | 0.6363 | 0.6318 | 0.36% | |
11/26/2014 | 0.6332 | 0.6366 | 0.6379 | 0.6326 | -0.55% | |
11/25/2014 | 0.6367 | 0.6366 | 0.6391 | 0.6354 | 0.00% | |
11/24/2014 | 0.6367 | 0.6385 | 0.6398 | 0.6362 | -0.33% | |
11/21/2014 | 0.6388 | 0.6372 | 0.6400 | 0.6363 | 0.27% | |
11/20/2014 | 0.6371 | 0.6376 | 0.6398 | 0.6354 | -0.09% | |
11/19/2014 | 0.6377 | 0.6396 | 0.6415 | 0.6360 | -0.31% | |
11/18/2014 | 0.6397 | 0.6393 | 0.6400 | 0.6377 | 0.06% | |
11/17/2014 | 0.6393 | 0.6380 | 0.6402 | 0.6354 | 0.17% | |
11/14/2014 | 0.6382 | 0.6364 | 0.6414 | 0.6363 | 0.27% | |
11/13/2014 | 0.6365 | 0.6336 | 0.6372 | 0.6335 | 0.44% | |
11/12/2014 | 0.6337 | 0.6281 | 0.6339 | 0.6272 | 0.89% | |
11/11/2014 | 0.6281 | 0.6312 | 0.6315 | 0.6271 | -0.49% | |
11/10/2014 | 0.6312 | 0.6298 | 0.6313 | 0.6281 | 0.19% | |
11/07/2014 | 0.6300 | 0.6316 | 0.6333 | 0.6294 | -0.27% | |
11/06/2014 | 0.6317 | 0.6259 | 0.6321 | 0.6248 | 0.93% | |
11/05/2014 | 0.6259 | 0.6248 | 0.6302 | 0.6240 | 0.16% | |
11/04/2014 | 0.6249 | 0.6261 | 0.6263 | 0.6243 | -0.19% | |
11/03/2014 | 0.6261 | 0.6258 | 0.6279 | 0.6241 | 0.16% | |
10/31/2014 | 0.6251 | 0.6249 | 0.6273 | 0.6243 | 0.02% | |
10/30/2014 | 0.6250 | 0.6244 | 0.6269 | 0.6234 | 0.06% | |
10/29/2014 | 0.6246 | 0.6198 | 0.6249 | 0.6187 | 0.74% | |
10/28/2014 | 0.6200 | 0.6203 | 0.6216 | 0.6178 | -0.05% | |
10/27/2014 | 0.6203 | 0.6212 | 0.6219 | 0.6192 | -0.19% | |
10/24/2014 | 0.6215 | 0.6237 | 0.6244 | 0.6211 | -0.37% | |
10/23/2014 | 0.6238 | 0.6230 | 0.6253 | 0.6225 | 0.13% | |
10/22/2014 | 0.6230 | 0.6206 | 0.6246 | 0.6198 | 0.37% | |
10/21/2014 | 0.6207 | 0.6185 | 0.6208 | 0.6177 | 0.34% | |
10/20/2014 | 0.6186 | 0.6213 | 0.6220 | 0.6180 | -0.43% | |
10/17/2014 | 0.6213 | 0.6215 | 0.6239 | 0.6200 | -0.05% | |
10/16/2014 | 0.6216 | 0.6241 | 0.6273 | 0.6211 | -0.42% | |
10/15/2014 | 0.6242 | 0.6287 | 0.6300 | 0.6222 | -0.73% | |
10/14/2014 | 0.6288 | 0.6216 | 0.6290 | 0.6209 | 1.14% | |
10/13/2014 | 0.6217 | 0.6219 | 0.6231 | 0.6200 | -0.05% | |
10/10/2014 | 0.6220 | 0.6203 | 0.6247 | 0.6197 | 0.27% | |
10/09/2014 | 0.6203 | 0.6184 | 0.6210 | 0.6162 | 0.29% | |
10/08/2014 | 0.6185 | 0.6212 | 0.6238 | 0.6179 | -0.45% | |
10/07/2014 | 0.6213 | 0.6217 | 0.6240 | 0.6199 | -0.08% | |
10/06/2014 | 0.6218 | 0.6264 | 0.6272 | 0.6211 | -0.73% | |
10/03/2014 | 0.6264 | 0.6194 | 0.6269 | 0.6187 | 1.11% | |
10/02/2014 | 0.6195 | 0.6178 | 0.6207 | 0.6153 | 0.28% | |
10/01/2014 | 0.6178 | 0.6167 | 0.6188 | 0.6152 | 0.16% | |
09/30/2014 | 0.6168 | 0.6156 | 0.6186 | 0.6139 | 0.18% | |
09/29/2014 | 0.6157 | 0.6154 | 0.6168 | 0.6144 | 0.03% | |
09/26/2014 | 0.6155 | 0.6127 | 0.6159 | 0.6122 | 0.44% | |
09/25/2014 | 0.6128 | 0.6120 | 0.6144 | 0.6118 | 0.13% | |
09/24/2014 | 0.6120 | 0.6102 | 0.6125 | 0.6091 | 0.29% | |
09/23/2014 | 0.6102 | 0.6111 | 0.6134 | 0.6091 | -0.16% | |
09/22/2014 | 0.6112 | 0.6138 | 0.6139 | 0.6108 | -0.44% | |
09/19/2014 | 0.6139 | 0.6096 | 0.6141 | 0.6050 | 0.69% | |
09/18/2014 | 0.6097 | 0.6143 | 0.6156 | 0.6093 | -0.76% | |
09/17/2014 | 0.6144 | 0.6143 | 0.6155 | 0.6112 | 0.02% | |
09/16/2014 | 0.6143 | 0.6160 | 0.6188 | 0.6130 | -0.28% | |
09/15/2014 | 0.6160 | 0.6144 | 0.6166 | 0.6142 | 0.21% | |
09/12/2014 | 0.6147 | 0.6151 | 0.6172 | 0.6143 | -0.08% | |
09/11/2014 | 0.6152 | 0.6168 | 0.6178 | 0.6145 | -0.28% | |
09/10/2014 | 0.6169 | 0.6208 | 0.6230 | 0.6161 | -0.64% | |
09/09/2014 | 0.6209 | 0.6208 | 0.6227 | 0.6188 | 0.00% | |
09/08/2014 | 0.6209 | 0.6172 | 0.6213 | 0.6159 | 1.37% | |
09/05/2014 | 0.6125 | 0.6122 | 0.6141 | 0.6119 | 0.03% | |
09/04/2014 | 0.6123 | 0.6074 | 0.6124 | 0.6072 | 0.79% | |
09/03/2014 | 0.6075 | 0.6071 | 0.6083 | 0.6060 | 0.07% | |
09/02/2014 | 0.6071 | 0.6021 | 0.6072 | 0.6018 | 0.83% | |
09/01/2014 | 0.6021 | 0.6025 | 0.6029 | 0.6007 | -0.07% | |
08/29/2014 | 0.6025 | 0.6028 | 0.6038 | 0.6018 | -0.07% | |
08/28/2014 | 0.6029 | 0.6032 | 0.6037 | 0.6018 | -0.05% | |
08/27/2014 | 0.6032 | 0.6045 | 0.6048 | 0.6021 | -0.23% | |
08/26/2014 | 0.6046 | 0.6031 | 0.6046 | 0.6024 | 0.25% | |
08/25/2014 | 0.6031 | 0.6034 | 0.6050 | 0.6023 | -0.07% | |
08/22/2014 | 0.6035 | 0.6031 | 0.6038 | 0.6024 | 0.07% | |
08/21/2014 | 0.6031 | 0.6026 | 0.6038 | 0.6022 | 0.08% | |
08/20/2014 | 0.6026 | 0.6017 | 0.6028 | 0.5994 | 0.13% | |
08/19/2014 | 0.6018 | 0.5977 | 0.6020 | 0.5977 | 0.67% | |
08/18/2014 | 0.5978 | 0.5979 | 0.5984 | 0.5973 | -0.18% | |
08/15/2014 | 0.5989 | 0.5992 | 0.5997 | 0.5987 | -0.07% | |
08/14/2014 | 0.5993 | 0.5991 | 0.6003 | 0.5988 | 0.00% | |
08/13/2014 | 0.5993 | 0.5947 | 0.5994 | 0.5936 | 0.76% | |
08/12/2014 | 0.5948 | 0.5957 | 0.5968 | 0.5946 | -0.15% | |
08/11/2014 | 0.5957 | 0.5957 | 0.5963 | 0.5953 | -0.07% | |
08/08/2014 | 0.5961 | 0.5940 | 0.5965 | 0.5939 | 0.34% | |
08/07/2014 | 0.5941 | 0.5933 | 0.5944 | 0.5928 | 0.12% | |
08/06/2014 | 0.5934 | 0.5922 | 0.5946 | 0.5921 | 0.20% | |
08/05/2014 | 0.5922 | 0.5930 | 0.5937 | 0.5920 | -0.13% | |
08/04/2014 | 0.5930 | 0.5944 | 0.5947 | 0.5929 | -0.25% | |
08/01/2014 | 0.5945 | 0.5921 | 0.5946 | 0.5919 | 0.39% | |
07/31/2014 | 0.5922 | 0.5912 | 0.5933 | 0.5907 | 0.15% | |
07/30/2014 | 0.5913 | 0.5901 | 0.5921 | 0.5897 | 0.20% | |
07/29/2014 | 0.5901 | 0.5887 | 0.5906 | 0.5883 | 0.22% | |
07/28/2014 | 0.5888 | 0.5891 | 0.5893 | 0.5881 | -0.05% | |
07/25/2014 | 0.5891 | 0.5887 | 0.5896 | 0.5882 | 0.07% | |
07/24/2014 | 0.5887 | 0.5867 | 0.5894 | 0.5863 | 0.34% | |
07/23/2014 | 0.5867 | 0.5860 | 0.5875 | 0.5848 | 0.12% | |
07/22/2014 | 0.5860 | 0.5856 | 0.5868 | 0.5853 | 0.05% | |
07/21/2014 | 0.5857 | 0.5850 | 0.5864 | 0.5847 | 0.09% | |
07/18/2014 | 0.5852 | 0.5847 | 0.5871 | 0.5841 | 0.07% | |
07/17/2014 | 0.5848 | 0.5835 | 0.5854 | 0.5832 | 0.21% | |
07/16/2014 | 0.5836 | 0.5833 | 0.5843 | 0.5830 | 0.03% | |
07/15/2014 | 0.5834 | 0.5853 | 0.5861 | 0.5816 | -0.34% | |
07/14/2014 | 0.5854 | 0.5841 | 0.5858 | 0.5832 | 0.26% | |
07/11/2014 | 0.5839 | 0.5836 | 0.5848 | 0.5830 | 0.03% | |
07/10/2014 | 0.5837 | 0.5828 | 0.5847 | 0.5824 | 0.15% | |
07/09/2014 | 0.5828 | 0.5837 | 0.5850 | 0.5826 | -0.15% | |
07/08/2014 | 0.5837 | 0.5838 | 0.5854 | 0.5831 | -0.02% | |
07/07/2014 | 0.5838 | 0.5826 | 0.5846 | 0.5822 | 0.19% | |
07/04/2014 | 0.5827 | 0.5829 | 0.5837 | 0.5820 | -0.03% | |
07/03/2014 | 0.5829 | 0.5825 | 0.5847 | 0.5823 | 0.05% | |
07/02/2014 | 0.5826 | 0.5831 | 0.5835 | 0.5821 | -0.09% | |
07/01/2014 | 0.5831 | 0.5845 | 0.5850 | 0.5824 | -0.26% | |
06/30/2014 | 0.5846 | 0.5871 | 0.5880 | 0.5842 | -0.41% | |
06/27/2014 | 0.5870 | 0.5872 | 0.5880 | 0.5864 | -0.05% | |
06/26/2014 | 0.5873 | 0.5887 | 0.5893 | 0.5868 | -0.25% | |
06/25/2014 | 0.5888 | 0.5887 | 0.5899 | 0.5880 | 0.02% | |
06/24/2014 | 0.5887 | 0.5872 | 0.5895 | 0.5870 | 0.24% | |
06/23/2014 | 0.5873 | 0.5876 | 0.5882 | 0.5864 | -0.09% | |
06/20/2014 | 0.5878 | 0.5868 | 0.5882 | 0.5860 | 0.17% | |
06/19/2014 | 0.5868 | 0.5884 | 0.5888 | 0.5860 | -0.29% | |
06/18/2014 | 0.5885 | 0.5894 | 0.5908 | 0.5880 | -0.15% | |
06/17/2014 | 0.5894 | 0.5888 | 0.5904 | 0.5885 | 0.10% | |
06/16/2014 | 0.5888 | 0.5891 | 0.5897 | 0.5878 | -0.12% | |
06/13/2014 | 0.5895 | 0.5907 | 0.5909 | 0.5884 | -0.20% | |
06/12/2014 | 0.5907 | 0.5956 | 0.5958 | 0.5905 | -0.84% | |
06/11/2014 | 0.5957 | 0.5967 | 0.5975 | 0.5947 | -0.18% | |
06/10/2014 | 0.5968 | 0.5951 | 0.5972 | 0.5945 | 0.29% | |
06/09/2014 | 0.5951 | 0.5950 | 0.5959 | 0.5940 | 0.00% | |
06/06/2014 | 0.5951 | 0.5945 | 0.5959 | 0.5935 | 0.10% | |
06/05/2014 | 0.5945 | 0.5974 | 0.5979 | 0.5942 | -0.50% | |
06/04/2014 | 0.5975 | 0.5969 | 0.5989 | 0.5962 | 0.08% | |
06/03/2014 | 0.5970 | 0.5971 | 0.5978 | 0.5957 | -0.02% | |
06/02/2014 | 0.5971 | 0.5962 | 0.5979 | 0.5961 | 0.03% | |
05/30/2014 | 0.5969 | 0.5982 | 0.5984 | 0.5959 | -0.22% | |
05/29/2014 | 0.5982 | 0.5984 | 0.5991 | 0.5973 | -0.03% | |
05/28/2014 | 0.5984 | 0.5948 | 0.5988 | 0.5946 | 0.61% | |
05/27/2014 | 0.5948 | 0.5936 | 0.5958 | 0.5922 | 0.19% | |
05/26/2014 | 0.5937 | 0.5939 | 0.5944 | 0.5932 | -0.03% | |
05/23/2014 | 0.5939 | 0.5927 | 0.5948 | 0.5925 | 0.20% | |
05/22/2014 | 0.5927 | 0.5917 | 0.5935 | 0.5910 | 0.17% | |
05/21/2014 | 0.5917 | 0.5939 | 0.5942 | 0.5909 | -0.37% | |
05/20/2014 | 0.5939 | 0.5947 | 0.5951 | 0.5928 | -0.15% | |
05/19/2014 | 0.5948 | 0.5947 | 0.5950 | 0.5935 | 0.02% | |
05/16/2014 | 0.5947 | 0.5955 | 0.5959 | 0.5937 | -0.17% | |
05/15/2014 | 0.5957 | 0.5964 | 0.5977 | 0.5949 | -0.12% | |
05/14/2014 | 0.5964 | 0.5943 | 0.5968 | 0.5925 | 0.34% | |
05/13/2014 | 0.5944 | 0.5927 | 0.5946 | 0.5922 | 0.27% | |
05/12/2014 | 0.5928 | 0.5934 | 0.5938 | 0.5915 | -0.12% | |
05/09/2014 | 0.5935 | 0.5905 | 0.5941 | 0.5902 | 0.49% | |
05/08/2014 | 0.5906 | 0.5898 | 0.5908 | 0.5890 | 0.14% | |
05/07/2014 | 0.5898 | 0.5890 | 0.5899 | 0.5886 | 0.12% | |
05/06/2014 | 0.5891 | 0.5928 | 0.5930 | 0.5882 | -0.64% | |
05/05/2014 | 0.5929 | 0.5928 | 0.5935 | 0.5920 | 0.02% | |
05/02/2014 | 0.5928 | 0.5919 | 0.5945 | 0.5917 | 0.15% | |
05/01/2014 | 0.5919 | 0.5927 | 0.5927 | 0.5909 | -0.13% | |
04/30/2014 | 0.5927 | 0.5942 | 0.5951 | 0.5916 | -0.27% | |
04/29/2014 | 0.5943 | 0.5948 | 0.5956 | 0.5935 | -0.12% | |
04/28/2014 | 0.5950 | 0.5952 | 0.5960 | 0.5931 | 0.00% | |
04/25/2014 | 0.5950 | 0.5950 | 0.5957 | 0.5941 | 0.00% | |
04/24/2014 | 0.5950 | 0.5958 | 0.5965 | 0.5949 | -0.13% | |
04/23/2014 | 0.5958 | 0.5944 | 0.5967 | 0.5939 | 0.22% | |
04/22/2014 | 0.5945 | 0.5955 | 0.5958 | 0.5937 | -0.18% | |
04/21/2014 | 0.5956 | 0.5956 | 0.5958 | 0.5945 | 0.10% | |
04/18/2014 | 0.5950 | 0.5953 | 0.5963 | 0.5949 | -0.08% | |
04/17/2014 | 0.5955 | 0.5952 | 0.5958 | 0.5936 | 0.03% | |
04/16/2014 | 0.5953 | 0.5976 | 0.5982 | 0.5945 | -0.42% | |
04/15/2014 | 0.5978 | 0.5977 | 0.5995 | 0.5969 | 0.00% | |
04/14/2014 | 0.5978 | 0.5983 | 0.5989 | 0.5972 | 0.02% | |
04/11/2014 | 0.5977 | 0.5957 | 0.5981 | 0.5955 | 0.32% | |
04/10/2014 | 0.5958 | 0.5955 | 0.5968 | 0.5944 | 0.05% | |
04/09/2014 | 0.5955 | 0.5970 | 0.5979 | 0.5951 | -0.27% | |
04/08/2014 | 0.5971 | 0.6019 | 0.6023 | 0.5967 | -0.83% | |
04/07/2014 | 0.6021 | 0.6033 | 0.6037 | 0.6014 | -0.17% | |
04/04/2014 | 0.6031 | 0.6024 | 0.6040 | 0.6021 | 0.10% | |
04/03/2014 | 0.6025 | 0.6014 | 0.6036 | 0.6001 | 0.17% | |
04/02/2014 | 0.6015 | 0.6015 | 0.6017 | 0.6000 | 0.02% | |
04/01/2014 | 0.6014 | 0.6001 | 0.6018 | 0.5994 | 0.22% | |
03/31/2014 | 0.6001 | 0.6005 | 0.6019 | 0.5993 | -0.15% | |
03/28/2014 | 0.6010 | 0.6020 | 0.6025 | 0.6005 | -0.17% | |
03/27/2014 | 0.6020 | 0.6028 | 0.6040 | 0.6006 | -0.15% | |
03/26/2014 | 0.6029 | 0.6050 | 0.6058 | 0.6024 | -0.35% | |
03/25/2014 | 0.6050 | 0.6060 | 0.6068 | 0.6042 | -0.18% | |
03/24/2014 | 0.6061 | 0.6064 | 0.6076 | 0.6046 | -0.08% | |
03/21/2014 | 0.6066 | 0.6058 | 0.6069 | 0.6052 | 0.12% | |
03/20/2014 | 0.6059 | 0.6044 | 0.6069 | 0.6035 | 0.23% | |
03/19/2014 | 0.6045 | 0.6026 | 0.6058 | 0.6003 | 0.30% | |
03/18/2014 | 0.6027 | 0.6011 | 0.6043 | 0.6005 | 0.27% | |
03/17/2014 | 0.6011 | 0.6008 | 0.6023 | 0.5999 | 0.05% | |
03/14/2014 | 0.6008 | 0.6015 | 0.6029 | 0.6005 | -0.12% | |
03/13/2014 | 0.6015 | 0.6016 | 0.6021 | 0.5981 | -0.03% | |
03/12/2014 | 0.6017 | 0.6018 | 0.6036 | 0.6010 | -0.02% | |
03/11/2014 | 0.6018 | 0.6007 | 0.6026 | 0.6004 | 0.18% | |
03/10/2014 | 0.6007 | 0.5981 | 0.6017 | 0.5970 | 0.42% | |
03/07/2014 | 0.5982 | 0.5973 | 0.5986 | 0.5956 | 0.13% | |
03/06/2014 | 0.5974 | 0.5979 | 0.5994 | 0.5960 | -0.10% | |
03/05/2014 | 0.5980 | 0.6000 | 0.6004 | 0.5972 | -0.35% | |
03/04/2014 | 0.6001 | 0.5999 | 0.6010 | 0.5981 | 0.02% | |
03/03/2014 | 0.6000 | 0.5971 | 0.6005 | 0.5969 | 0.47% | |
02/28/2014 | 0.5972 | 0.5992 | 0.5997 | 0.5962 | -0.33% | |
02/27/2014 | 0.5992 | 0.5997 | 0.6019 | 0.5988 | -0.10% | |
02/26/2014 | 0.5998 | 0.5994 | 0.6016 | 0.5986 | 0.05% | |
02/25/2014 | 0.5995 | 0.6003 | 0.6010 | 0.5977 | -0.13% | |
02/24/2014 | 0.6003 | 0.6015 | 0.6031 | 0.5994 | -0.25% | |
02/21/2014 | 0.6018 | 0.6005 | 0.6020 | 0.5978 | 0.20% | |
02/20/2014 | 0.6006 | 0.5995 | 0.6014 | 0.5988 | 0.18% | |
02/19/2014 | 0.5995 | 0.5993 | 0.6011 | 0.5975 | 0.02% | |
02/18/2014 | 0.5994 | 0.5982 | 0.6003 | 0.5972 | 0.18% | |
02/17/2014 | 0.5983 | 0.5970 | 0.5990 | 0.5944 | 0.20% | |
02/14/2014 | 0.5971 | 0.6002 | 0.6008 | 0.5967 | -0.52% | |
02/13/2014 | 0.6002 | 0.6025 | 0.6027 | 0.5997 | -0.40% | |
02/12/2014 | 0.6026 | 0.6078 | 0.6089 | 0.6023 | -0.87% | |
02/11/2014 | 0.6079 | 0.6096 | 0.6101 | 0.6064 | -0.30% | |
02/10/2014 | 0.6097 | 0.6093 | 0.6105 | 0.6086 | 0.07% | |
02/07/2014 | 0.6093 | 0.6126 | 0.6135 | 0.6090 | -0.55% | |
02/06/2014 | 0.6127 | 0.6131 | 0.6146 | 0.6116 | -0.07% | |
02/05/2014 | 0.6131 | 0.6125 | 0.6153 | 0.6118 | 0.08% | |
02/04/2014 | 0.6126 | 0.6132 | 0.6150 | 0.6117 | -0.11% | |
02/03/2014 | 0.6133 | 0.6079 | 0.6138 | 0.6079 | 0.81% | |
01/31/2014 | 0.6084 | 0.6066 | 0.6089 | 0.6060 | 0.30% | |
01/30/2014 | 0.6066 | 0.6037 | 0.6081 | 0.6035 | 0.46% | |
01/29/2014 | 0.6038 | 0.6031 | 0.6052 | 0.6020 | 0.12% | |
01/28/2014 | 0.6031 | 0.6030 | 0.6048 | 0.6014 | 0.02% | |
01/27/2014 | 0.6030 | 0.6066 | 0.6070 | 0.6027 | -0.61% | |
01/24/2014 | 0.6067 | 0.6010 | 0.6069 | 0.5999 | 0.95% | |
01/23/2014 | 0.6010 | 0.6033 | 0.6039 | 0.6007 | -0.40% | |
01/22/2014 | 0.6034 | 0.6068 | 0.6079 | 0.6028 | -0.58% | |
01/21/2014 | 0.6069 | 0.6085 | 0.6098 | 0.6065 | -0.28% | |
01/20/2014 | 0.6086 | 0.6088 | 0.6100 | 0.6077 | -0.05% | |
01/17/2014 | 0.6089 | 0.6114 | 0.6132 | 0.6075 | -0.43% | |
01/16/2014 | 0.6115 | 0.6108 | 0.6129 | 0.6104 | 0.10% | |
01/15/2014 | 0.6109 | 0.6082 | 0.6127 | 0.6080 | 0.44% | |
01/14/2014 | 0.6082 | 0.6104 | 0.6109 | 0.6073 | -0.36% | |
01/13/2014 | 0.6104 | 0.6068 | 0.6117 | 0.6057 | 0.61% | |
01/10/2014 | 0.6067 | 0.6067 | 0.6098 | 0.6053 | -0.02% | |
01/09/2014 | 0.6068 | 0.6079 | 0.6082 | 0.6061 | -0.18% | |
01/08/2014 | 0.6079 | 0.6096 | 0.6107 | 0.6070 | -0.30% | |
01/07/2014 | 0.6097 | 0.6095 | 0.6108 | 0.6082 | 0.02% | |
01/06/2014 | 0.6096 | 0.6092 | 0.6120 | 0.6084 | 0.08% | |
01/03/2014 | 0.6091 | 0.6078 | 0.6100 | 0.6069 | 0.21% | |
01/02/2014 | 0.6078 | 0.6035 | 0.6094 | 0.6022 | 0.68% | |
01/01/2014 | 0.6037 | 0.6039 | 0.6051 | 0.6031 | -0.03% | |
12/31/2013 | 0.6039 | 0.6059 | 0.6070 | 0.6031 | -0.35% | |
12/30/2013 | 0.6060 | 0.6071 | 0.6076 | 0.6048 | -0.13% | |
12/27/2013 | 0.6068 | 0.6092 | 0.6095 | 0.6031 | -0.41% | |
12/26/2013 | 0.6093 | 0.6115 | 0.6117 | 0.6082 | -0.38% | |
12/25/2013 | 0.6116 | 0.6106 | 0.6136 | 0.6105 | 0.15% | |
12/24/2013 | 0.6107 | 0.6113 | 0.6127 | 0.6104 | -0.11% | |
12/23/2013 | 0.6114 | 0.6122 | 0.6127 | 0.6106 | -0.13% | |
12/20/2013 | 0.6122 | 0.6108 | 0.6130 | 0.6098 | 0.25% | |
12/19/2013 | 0.6107 | 0.6101 | 0.6122 | 0.6098 | 0.10% | |
12/18/2013 | 0.6101 | 0.6147 | 0.6149 | 0.6065 | -0.78% | |
12/17/2013 | 0.6149 | 0.6135 | 0.6165 | 0.6120 | 0.21% | |
12/16/2013 | 0.6136 | 0.6133 | 0.6139 | 0.6116 | 0.00% | |
12/13/2013 | 0.6136 | 0.6115 | 0.6149 | 0.6111 | 0.33% | |
12/12/2013 | 0.6116 | 0.6106 | 0.6128 | 0.6090 | 0.15% | |
12/11/2013 | 0.6107 | 0.6080 | 0.6121 | 0.6075 | 0.44% | |
12/10/2013 | 0.6080 | 0.6086 | 0.6090 | 0.6072 | -0.11% | |
12/09/2013 | 0.6087 | 0.6117 | 0.6127 | 0.6085 | -0.47% | |
12/06/2013 | 0.6116 | 0.6121 | 0.6136 | 0.6099 | -0.08% | |
12/05/2013 | 0.6121 | 0.6102 | 0.6136 | 0.6095 | 0.29% | |
12/04/2013 | 0.6103 | 0.6100 | 0.6125 | 0.6095 | 0.05% | |
12/03/2013 | 0.6100 | 0.6113 | 0.6118 | 0.6083 | -0.23% | |
12/02/2013 | 0.6114 | 0.6110 | 0.6119 | 0.6081 | 0.07% | |
11/29/2013 | 0.6110 | 0.6117 | 0.6130 | 0.6102 | -0.15% | |
11/28/2013 | 0.6119 | 0.6139 | 0.6144 | 0.6112 | -0.33% | |
11/27/2013 | 0.6139 | 0.6166 | 0.6174 | 0.6123 | -0.45% | |
11/26/2013 | 0.6167 | 0.6189 | 0.6197 | 0.6164 | -0.37% | |
11/25/2013 | 0.6190 | 0.6161 | 0.6199 | 0.6156 | 0.44% | |
11/22/2013 | 0.6163 | 0.6172 | 0.6182 | 0.6162 | -0.16% | |
11/21/2013 | 0.6173 | 0.6208 | 0.6222 | 0.6171 | -0.60% | |
11/20/2013 | 0.6210 | 0.6203 | 0.6216 | 0.6180 | 0.11% | |
11/19/2013 | 0.6203 | 0.6207 | 0.6228 | 0.6198 | -0.08% | |
11/18/2013 | 0.6208 | 0.6202 | 0.6219 | 0.6192 | 0.08% | |
11/15/2013 | 0.6203 | 0.6224 | 0.6232 | 0.6197 | -0.34% | |
11/14/2013 | 0.6224 | 0.6227 | 0.6255 | 0.6210 | -0.06% | |
11/13/2013 | 0.6228 | 0.6287 | 0.6298 | 0.6223 | -0.95% | |
11/12/2013 | 0.6288 | 0.6254 | 0.6308 | 0.6252 | 0.54% | |
11/11/2013 | 0.6254 | 0.6244 | 0.6263 | 0.6240 | 0.18% | |
11/08/2013 | 0.6243 | 0.6212 | 0.6267 | 0.6208 | 0.50% | |
11/07/2013 | 0.6212 | 0.6218 | 0.6247 | 0.6205 | -0.10% | |
11/06/2013 | 0.6218 | 0.6232 | 0.6234 | 0.6203 | -0.22% | |
11/05/2013 | 0.6232 | 0.6262 | 0.6270 | 0.6225 | -0.48% | |
11/04/2013 | 0.6262 | 0.6279 | 0.6288 | 0.6257 | -0.27% | |
11/01/2013 | 0.6279 | 0.6232 | 0.6286 | 0.6231 | 0.74% | |
10/31/2013 | 0.6233 | 0.6234 | 0.6248 | 0.6222 | -0.03% | |
10/30/2013 | 0.6235 | 0.6231 | 0.6251 | 0.6219 | 0.06% | |
10/29/2013 | 0.6231 | 0.6193 | 0.6241 | 0.6193 | 0.58% | |
10/28/2013 | 0.6195 | 0.6186 | 0.6203 | 0.6169 | 0.15% | |
10/25/2013 | 0.6186 | 0.6172 | 0.6193 | 0.6154 | 0.23% | |
10/24/2013 | 0.6172 | 0.6186 | 0.6198 | 0.6163 | -0.24% | |
10/23/2013 | 0.6187 | 0.6158 | 0.6203 | 0.6150 | 0.45% | |
10/22/2013 | 0.6159 | 0.6192 | 0.6206 | 0.6153 | -0.55% | |
10/21/2013 | 0.6193 | 0.6181 | 0.6199 | 0.6179 | 0.13% | |
10/18/2013 | 0.6185 | 0.6186 | 0.6196 | 0.6163 | -0.03% | |
10/17/2013 | 0.6187 | 0.6270 | 0.6273 | 0.6183 | -1.31% | |
10/16/2013 | 0.6269 | 0.6250 | 0.6292 | 0.6231 | 0.29% | |
10/15/2013 | 0.6251 | 0.6255 | 0.6284 | 0.6246 | -0.08% | |
10/14/2013 | 0.6256 | 0.6268 | 0.6269 | 0.6242 | -0.19% | |
10/11/2013 | 0.6268 | 0.6263 | 0.6280 | 0.6248 | 0.08% | |
10/10/2013 | 0.6263 | 0.6266 | 0.6283 | 0.6257 | -0.06% | |
10/09/2013 | 0.6267 | 0.6216 | 0.6284 | 0.6202 | 0.80% | |
10/08/2013 | 0.6217 | 0.6212 | 0.6243 | 0.6201 | 0.08% | |
10/07/2013 | 0.6212 | 0.6242 | 0.6243 | 0.6210 | -0.56% | |
10/04/2013 | 0.6247 | 0.6189 | 0.6248 | 0.6180 | 0.92% | |
10/03/2013 | 0.6190 | 0.6163 | 0.6191 | 0.6156 | 0.42% | |
10/02/2013 | 0.6164 | 0.6174 | 0.6188 | 0.6153 | -0.18% | |
10/01/2013 | 0.6175 | 0.6178 | 0.6180 | 0.6149 | -0.05% | |
09/30/2013 | 0.6178 | 0.6203 | 0.6210 | 0.6171 | -0.29% | |
09/27/2013 | 0.6196 | 0.6233 | 0.6239 | 0.6192 | -0.61% | |
09/26/2013 | 0.6234 | 0.6218 | 0.6251 | 0.6212 | 0.24% | |
09/25/2013 | 0.6219 | 0.6248 | 0.6258 | 0.6215 | -0.48% | |
09/24/2013 | 0.6249 | 0.6233 | 0.6268 | 0.6231 | 0.26% | |
09/23/2013 | 0.6233 | 0.6239 | 0.6252 | 0.6221 | -0.24% | |
09/20/2013 | 0.6248 | 0.6236 | 0.6255 | 0.6223 | 0.14% | |
09/19/2013 | 0.6239 | 0.6192 | 0.6241 | 0.6190 | 0.74% | |
09/18/2013 | 0.6193 | 0.6287 | 0.6292 | 0.6186 | -1.51% | |
09/17/2013 | 0.6288 | 0.6290 | 0.6295 | 0.6274 | -0.05% | |
09/16/2013 | 0.6291 | 0.6299 | 0.6300 | 0.6264 | -0.13% | |
09/13/2013 | 0.6299 | 0.6326 | 0.6339 | 0.6294 | -0.44% | |
09/12/2013 | 0.6327 | 0.6320 | 0.6339 | 0.6313 | 0.08% | |
09/11/2013 | 0.6322 | 0.6355 | 0.6362 | 0.6317 | -0.53% | |
09/10/2013 | 0.6356 | 0.6370 | 0.6376 | 0.6350 | -0.25% | |
09/09/2013 | 0.6372 | 0.6395 | 0.6408 | 0.6355 | -0.41% | |
09/06/2013 | 0.6398 | 0.6414 | 0.6425 | 0.6376 | -0.25% | |
09/05/2013 | 0.6414 | 0.6398 | 0.6421 | 0.6382 | 0.23% | |
09/04/2013 | 0.6399 | 0.6425 | 0.6429 | 0.6389 | -0.44% | |
09/03/2013 | 0.6427 | 0.6432 | 0.6443 | 0.6409 | -0.08% | |
09/02/2013 | 0.6432 | 0.6446 | 0.6450 | 0.6412 | -0.25% | |
08/30/2013 | 0.6448 | 0.6450 | 0.6468 | 0.6439 | -0.03% | |
08/29/2013 | 0.6450 | 0.6440 | 0.6459 | 0.6430 | 0.14% | |
08/28/2013 | 0.6441 | 0.6431 | 0.6482 | 0.6429 | 0.14% | |
08/27/2013 | 0.6432 | 0.6419 | 0.6460 | 0.6412 | 0.19% | |
08/26/2013 | 0.6420 | 0.6419 | 0.6429 | 0.6405 | -0.05% | |
08/23/2013 | 0.6423 | 0.6414 | 0.6435 | 0.6394 | 0.12% | |
08/22/2013 | 0.6415 | 0.6386 | 0.6426 | 0.6383 | 0.45% | |
08/21/2013 | 0.6386 | 0.6382 | 0.6395 | 0.6361 | 0.05% | |
08/20/2013 | 0.6383 | 0.6390 | 0.6399 | 0.6370 | -0.11% | |
08/19/2013 | 0.6390 | 0.6400 | 0.6407 | 0.6380 | -0.13% | |
08/16/2013 | 0.6398 | 0.6391 | 0.6408 | 0.6387 | 0.08% | |
08/15/2013 | 0.6393 | 0.6451 | 0.6453 | 0.6388 | -0.90% | |
08/14/2013 | 0.6451 | 0.6472 | 0.6484 | 0.6431 | -0.34% | |
08/13/2013 | 0.6473 | 0.6466 | 0.6483 | 0.6447 | 0.11% | |
08/12/2013 | 0.6466 | 0.6450 | 0.6469 | 0.6441 | 0.22% | |
08/09/2013 | 0.6452 | 0.6434 | 0.6452 | 0.6426 | 0.26% | |
08/08/2013 | 0.6435 | 0.6456 | 0.6458 | 0.6420 | -0.34% | |
08/07/2013 | 0.6457 | 0.6515 | 0.6577 | 0.6438 | -0.89% | |
08/06/2013 | 0.6515 | 0.6510 | 0.6522 | 0.6496 | 0.06% | |
08/05/2013 | 0.6511 | 0.6539 | 0.6552 | 0.6502 | -0.46% | |
08/02/2013 | 0.6541 | 0.6613 | 0.6622 | 0.6531 | -1.09% | |
08/01/2013 | 0.6613 | 0.6574 | 0.6618 | 0.6560 | 0.58% | |
07/31/2013 | 0.6575 | 0.6562 | 0.6612 | 0.6554 | 0.18% | |
07/30/2013 | 0.6563 | 0.6518 | 0.6568 | 0.6512 | 0.67% | |
07/29/2013 | 0.6519 | 0.6502 | 0.6525 | 0.6487 | 0.28% | |
07/26/2013 | 0.6501 | 0.6496 | 0.6513 | 0.6485 | 0.06% | |
07/25/2013 | 0.6497 | 0.6528 | 0.6551 | 0.6478 | -0.49% | |
07/24/2013 | 0.6529 | 0.6505 | 0.6541 | 0.6496 | 0.35% | |
07/23/2013 | 0.6506 | 0.6509 | 0.6524 | 0.6496 | -0.08% | |
07/22/2013 | 0.6511 | 0.6545 | 0.6554 | 0.6499 | -0.60% | |
07/19/2013 | 0.6550 | 0.6567 | 0.6581 | 0.6543 | -0.24% | |
07/18/2013 | 0.6566 | 0.6572 | 0.6597 | 0.6560 | -0.11% | |
07/17/2013 | 0.6573 | 0.6595 | 0.6632 | 0.6549 | -0.35% | |
07/16/2013 | 0.6596 | 0.6621 | 0.6647 | 0.6592 | -0.41% | |
07/15/2013 | 0.6623 | 0.6614 | 0.6654 | 0.6602 | 0.06% | |
07/12/2013 | 0.6619 | 0.6585 | 0.6634 | 0.6582 | 0.52% | |
07/11/2013 | 0.6585 | 0.6659 | 0.6666 | 0.6568 | -1.16% | |
07/10/2013 | 0.6662 | 0.6725 | 0.6736 | 0.6659 | -0.95% | |
07/09/2013 | 0.6726 | 0.6688 | 0.6751 | 0.6674 | 0.57% | |
07/08/2013 | 0.6688 | 0.6705 | 0.6730 | 0.6680 | -0.42% | |
07/05/2013 | 0.6716 | 0.6633 | 0.6730 | 0.6629 | 1.22% | |
07/04/2013 | 0.6635 | 0.6543 | 0.6642 | 0.6540 | 1.39% | |
07/03/2013 | 0.6544 | 0.6598 | 0.6610 | 0.6534 | -0.83% | |
07/02/2013 | 0.6599 | 0.6571 | 0.6606 | 0.6561 | 0.41% | |
07/01/2013 | 0.6572 | 0.6579 | 0.6586 | 0.6557 | -0.02% | |
06/28/2013 | 0.6573 | 0.6552 | 0.6594 | 0.6544 | 0.31% | |
06/27/2013 | 0.6553 | 0.6529 | 0.6579 | 0.6515 | 0.35% | |
06/26/2013 | 0.6530 | 0.6483 | 0.6536 | 0.6475 | 0.71% | |
06/25/2013 | 0.6484 | 0.6478 | 0.6494 | 0.6460 | 0.08% | |
06/24/2013 | 0.6479 | 0.6492 | 0.6518 | 0.6465 | -0.11% | |
06/21/2013 | 0.6486 | 0.6447 | 0.6507 | 0.6438 | 0.59% | |
06/20/2013 | 0.6448 | 0.6457 | 0.6488 | 0.6443 | -0.15% | |
06/19/2013 | 0.6458 | 0.6392 | 0.6472 | 0.6378 | 1.03% | |
06/18/2013 | 0.6392 | 0.6360 | 0.6424 | 0.6358 | 0.49% | |
06/17/2013 | 0.6361 | 0.6363 | 0.6377 | 0.6348 | -0.11% | |
06/14/2013 | 0.6368 | 0.6361 | 0.6404 | 0.6358 | 0.11% | |
06/13/2013 | 0.6361 | 0.6377 | 0.6393 | 0.6354 | -0.27% | |
06/12/2013 | 0.6378 | 0.6389 | 0.6397 | 0.6369 | -0.19% | |
06/11/2013 | 0.6390 | 0.6421 | 0.6442 | 0.6387 | -0.48% | |
06/10/2013 | 0.6421 | 0.6440 | 0.6453 | 0.6415 | -0.11% | |
06/07/2013 | 0.6428 | 0.6410 | 0.6456 | 0.6402 | 0.28% | |
06/06/2013 | 0.6410 | 0.6491 | 0.6502 | 0.6375 | -1.25% | |
06/05/2013 | 0.6491 | 0.6530 | 0.6540 | 0.6488 | -0.61% | |
06/04/2013 | 0.6531 | 0.6526 | 0.6547 | 0.6516 | 0.08% | |
06/03/2013 | 0.6526 | 0.6577 | 0.6583 | 0.6503 | -0.82% | |
05/31/2013 | 0.6580 | 0.6565 | 0.6605 | 0.6560 | 0.23% | |
05/30/2013 | 0.6565 | 0.6608 | 0.6619 | 0.6561 | -0.67% | |
05/29/2013 | 0.6609 | 0.6648 | 0.6663 | 0.6602 | -0.59% | |
05/28/2013 | 0.6648 | 0.6621 | 0.6655 | 0.6607 | 0.39% | |
05/27/2013 | 0.6622 | 0.6606 | 0.6628 | 0.6597 | 0.17% | |
05/24/2013 | 0.6611 | 0.6619 | 0.6639 | 0.6603 | -0.12% | |
05/23/2013 | 0.6619 | 0.6645 | 0.6660 | 0.6609 | -0.39% | |
05/22/2013 | 0.6645 | 0.6598 | 0.6657 | 0.6589 | 0.70% | |
05/21/2013 | 0.6599 | 0.6555 | 0.6617 | 0.6545 | 0.67% | |
05/20/2013 | 0.6555 | 0.6590 | 0.6594 | 0.6543 | -0.56% | |
05/17/2013 | 0.6592 | 0.6548 | 0.6597 | 0.6542 | 0.66% | |
05/16/2013 | 0.6549 | 0.6562 | 0.6581 | 0.6525 | -0.23% | |
05/15/2013 | 0.6564 | 0.6575 | 0.6591 | 0.6547 | -0.15% | |
05/14/2013 | 0.6574 | 0.6536 | 0.6576 | 0.6522 | 0.58% | |
05/13/2013 | 0.6536 | 0.6506 | 0.6545 | 0.6499 | 0.41% | |
05/10/2013 | 0.6509 | 0.6472 | 0.6531 | 0.6468 | 0.57% | |
05/09/2013 | 0.6472 | 0.6436 | 0.6482 | 0.6415 | 0.53% | |
05/08/2013 | 0.6438 | 0.6457 | 0.6464 | 0.6413 | -0.31% | |
05/07/2013 | 0.6458 | 0.6433 | 0.6473 | 0.6429 | 0.37% | |
05/06/2013 | 0.6434 | 0.6421 | 0.6443 | 0.6410 | 0.20% | |
05/03/2013 | 0.6421 | 0.6436 | 0.6460 | 0.6409 | -0.25% | |
05/02/2013 | 0.6437 | 0.6428 | 0.6454 | 0.6413 | 0.12% | |
05/01/2013 | 0.6429 | 0.6437 | 0.6441 | 0.6407 | -0.14% | |
04/30/2013 | 0.6438 | 0.6451 | 0.6465 | 0.6423 | -0.20% | |
04/29/2013 | 0.6451 | 0.6457 | 0.6462 | 0.6431 | -0.15% | |
04/26/2013 | 0.6461 | 0.6478 | 0.6485 | 0.6452 | -0.29% | |
04/25/2013 | 0.6480 | 0.6550 | 0.6552 | 0.6459 | -1.07% | |
04/24/2013 | 0.6550 | 0.6562 | 0.6567 | 0.6540 | -0.18% | |
04/23/2013 | 0.6562 | 0.6539 | 0.6580 | 0.6536 | 0.35% | |
04/22/2013 | 0.6539 | 0.6563 | 0.6576 | 0.6538 | -0.41% | |
04/19/2013 | 0.6566 | 0.6543 | 0.6569 | 0.6506 | 0.34% | |
04/18/2013 | 0.6544 | 0.6560 | 0.6572 | 0.6530 | -0.27% | |
04/17/2013 | 0.6562 | 0.6503 | 0.6572 | 0.6503 | 0.83% | |
04/16/2013 | 0.6508 | 0.6540 | 0.6548 | 0.6501 | -0.49% | |
04/15/2013 | 0.6540 | 0.6517 | 0.6550 | 0.6499 | 0.32% | |
04/12/2013 | 0.6519 | 0.6499 | 0.6519 | 0.6488 | 0.29% | |
04/11/2013 | 0.6500 | 0.6523 | 0.6527 | 0.6488 | -0.37% | |
04/10/2013 | 0.6524 | 0.6527 | 0.6540 | 0.6516 | -0.05% | |
04/09/2013 | 0.6527 | 0.6551 | 0.6558 | 0.6517 | -0.41% | |
04/08/2013 | 0.6554 | 0.6522 | 0.6562 | 0.6513 | 0.52% | |
04/05/2013 | 0.6520 | 0.6563 | 0.6580 | 0.6508 | -0.69% | |
04/04/2013 | 0.6565 | 0.6607 | 0.6652 | 0.6558 | -0.68% | |
04/03/2013 | 0.6610 | 0.6620 | 0.6633 | 0.6596 | -0.15% | |
04/02/2013 | 0.6620 | 0.6566 | 0.6624 | 0.6553 | 0.81% | |
04/01/2013 | 0.6567 | 0.6579 | 0.6589 | 0.6560 | -0.14% | |
03/29/2013 | 0.6576 | 0.6583 | 0.6589 | 0.6569 | -0.08% | |
03/28/2013 | 0.6581 | 0.6610 | 0.6618 | 0.6577 | -0.42% | |
03/27/2013 | 0.6609 | 0.6597 | 0.6625 | 0.6586 | 0.18% | |
03/26/2013 | 0.6597 | 0.6590 | 0.6608 | 0.6575 | 0.11% | |
03/25/2013 | 0.6590 | 0.6564 | 0.6604 | 0.6551 | 0.38% | |
03/22/2013 | 0.6565 | 0.6591 | 0.6594 | 0.6557 | -0.39% | |
03/21/2013 | 0.6591 | 0.6620 | 0.6627 | 0.6574 | -0.48% | |
03/20/2013 | 0.6623 | 0.6623 | 0.6654 | 0.6584 | -0.02% | |
03/19/2013 | 0.6624 | 0.6618 | 0.6635 | 0.6602 | 0.06% | |
03/18/2013 | 0.6620 | 0.6611 | 0.6635 | 0.6602 | 0.06% | |
03/15/2013 | 0.6616 | 0.6629 | 0.6637 | 0.6588 | -0.21% | |
03/14/2013 | 0.6630 | 0.6702 | 0.6704 | 0.6613 | -1.09% | |
03/13/2013 | 0.6703 | 0.6710 | 0.6715 | 0.6674 | -0.07% | |
03/12/2013 | 0.6708 | 0.6703 | 0.6743 | 0.6702 | 0.03% | |
03/11/2013 | 0.6706 | 0.6701 | 0.6728 | 0.6691 | 0.04% | |
03/08/2013 | 0.6703 | 0.6661 | 0.6718 | 0.6645 | 0.63% | |
03/07/2013 | 0.6661 | 0.6652 | 0.6681 | 0.6630 | 0.12% | |
03/06/2013 | 0.6653 | 0.6611 | 0.6660 | 0.6598 | 0.62% | |
03/05/2013 | 0.6612 | 0.6615 | 0.6626 | 0.6578 | -0.14% | |
03/04/2013 | 0.6621 | 0.6646 | 0.6666 | 0.6614 | -0.48% | |
03/01/2013 | 0.6653 | 0.6593 | 0.6673 | 0.6584 | 0.91% | |
02/28/2013 | 0.6593 | 0.6596 | 0.6602 | 0.6569 | -0.02% | |
02/27/2013 | 0.6594 | 0.6610 | 0.6632 | 0.6583 | -0.23% | |
02/26/2013 | 0.6609 | 0.6594 | 0.6617 | 0.6569 | 0.24% | |
02/25/2013 | 0.6593 | 0.6633 | 0.6635 | 0.6578 | 0.52% | |
02/22/2013 | 0.6559 | 0.6557 | 0.6565 | 0.6527 | 0.02% | |
02/21/2013 | 0.6558 | 0.6565 | 0.6606 | 0.6546 | -0.06% | |
02/20/2013 | 0.6562 | 0.6483 | 0.6582 | 0.6471 | 1.23% | |
02/19/2013 | 0.6482 | 0.6465 | 0.6488 | 0.6449 | 0.25% | |
02/18/2013 | 0.6466 | 0.6449 | 0.6478 | 0.6447 | 0.36% | |
02/15/2013 | 0.6443 | 0.6455 | 0.6468 | 0.6430 | -0.20% | |
02/14/2013 | 0.6456 | 0.6434 | 0.6463 | 0.6433 | 0.33% | |
02/13/2013 | 0.6435 | 0.6383 | 0.6442 | 0.6373 | 0.74% | |
02/12/2013 | 0.6388 | 0.6386 | 0.6421 | 0.6381 | 0.09% | |
02/11/2013 | 0.6382 | 0.6328 | 0.6389 | 0.6324 | 0.81% | |
02/08/2013 | 0.6331 | 0.6365 | 0.6368 | 0.6310 | -0.57% | |
02/07/2013 | 0.6367 | 0.6387 | 0.6391 | 0.6341 | -0.30% | |
02/06/2013 | 0.6386 | 0.6384 | 0.6398 | 0.6377 | -0.03% | |
02/05/2013 | 0.6388 | 0.6343 | 0.6398 | 0.6326 | 0.69% | |
02/04/2013 | 0.6344 | 0.6373 | 0.6375 | 0.6339 | -0.38% | |
02/01/2013 | 0.6368 | 0.6307 | 0.6370 | 0.6296 | 0.98% | |
01/31/2013 | 0.6306 | 0.6327 | 0.6340 | 0.6298 | -0.36% | |
01/30/2013 | 0.6329 | 0.6345 | 0.6360 | 0.6321 | -0.25% | |
01/29/2013 | 0.6345 | 0.6371 | 0.6375 | 0.6339 | -0.44% | |
01/28/2013 | 0.6373 | 0.6342 | 0.6380 | 0.6336 | 0.68% | |
01/25/2013 | 0.6330 | 0.6332 | 0.6351 | 0.6318 | -0.06% | |
01/24/2013 | 0.6334 | 0.6311 | 0.6348 | 0.6308 | 0.38% | |
01/23/2013 | 0.6310 | 0.6313 | 0.6329 | 0.6291 | -0.10% | |
01/22/2013 | 0.6316 | 0.6316 | 0.6325 | 0.6295 | -0.05% | |
01/21/2013 | 0.6319 | 0.6312 | 0.6327 | 0.6291 | 0.30% | |
01/18/2013 | 0.6300 | 0.6249 | 0.6308 | 0.6246 | 0.80% | |
01/17/2013 | 0.6250 | 0.6248 | 0.6268 | 0.6234 | 0.02% | |
01/16/2013 | 0.6249 | 0.6224 | 0.6260 | 0.6218 | 0.40% | |
01/15/2013 | 0.6224 | 0.6221 | 0.6238 | 0.6210 | 0.06% | |
01/14/2013 | 0.6220 | 0.6198 | 0.6238 | 0.6189 | 0.31% | |
01/11/2013 | 0.6201 | 0.6187 | 0.6216 | 0.6180 | 0.15% | |
01/10/2013 | 0.6192 | 0.6240 | 0.6249 | 0.6184 | -0.75% | |
01/09/2013 | 0.6239 | 0.6228 | 0.6252 | 0.6220 | 0.18% | |
01/08/2013 | 0.6228 | 0.6205 | 0.6239 | 0.6199 | 0.37% | |
01/07/2013 | 0.6205 | 0.6221 | 0.6242 | 0.6203 | -0.29% | |
01/04/2013 | 0.6223 | 0.6207 | 0.6247 | 0.6206 | 0.21% | |
01/03/2013 | 0.6210 | 0.6153 | 0.6214 | 0.6150 | 0.94% | |
01/02/2013 | 0.6152 | 0.6153 | 0.6163 | 0.6104 | -0.06% | |
01/01/2013 | 0.6156 | 0.6158 | 0.6160 | 0.6126 | -0.05% | |
12/31/2012 | 0.6159 | 0.6181 | 0.6199 | 0.6144 | -0.40% | |
12/28/2012 | 0.6184 | 0.6211 | 0.6220 | 0.6171 | -0.42% | |
12/27/2012 | 0.6210 | 0.6197 | 0.6224 | 0.6171 | 0.18% | |
12/26/2012 | 0.6199 | 0.6200 | 0.6209 | 0.6183 | -0.03% | |
12/25/2012 | 0.6201 | 0.6201 | 0.6290 | 0.6193 | 0.02% | |
12/24/2012 | 0.6200 | 0.6189 | 0.6210 | 0.6169 | 0.26% | |
12/21/2012 | 0.6184 | 0.6142 | 0.6192 | 0.6140 | 0.67% | |
12/20/2012 | 0.6143 | 0.6155 | 0.6159 | 0.6135 | -0.18% | |
12/19/2012 | 0.6154 | 0.6153 | 0.6156 | 0.6132 | -0.03% | |
12/18/2012 | 0.6156 | 0.6171 | 0.6174 | 0.6146 | -0.26% | |
12/17/2012 | 0.6172 | 0.6184 | 0.6190 | 0.6166 | -0.26% | |
12/14/2012 | 0.6188 | 0.6207 | 0.6210 | 0.6180 | -0.32% | |
12/13/2012 | 0.6208 | 0.6193 | 0.6218 | 0.6189 | 0.21% | |
12/12/2012 | 0.6195 | 0.6205 | 0.6214 | 0.6183 | -0.21% | |
12/11/2012 | 0.6208 | 0.6221 | 0.6223 | 0.6202 | -0.21% | |
12/10/2012 | 0.6221 | 0.6236 | 0.6246 | 0.6211 | -0.22% | |
12/07/2012 | 0.6235 | 0.6229 | 0.6249 | 0.6225 | 0.08% | |
12/06/2012 | 0.6230 | 0.6213 | 0.6234 | 0.6199 | 0.24% | |
12/05/2012 | 0.6215 | 0.6212 | 0.6219 | 0.6203 | 0.06% | |
12/04/2012 | 0.6211 | 0.6215 | 0.6217 | 0.6198 | -0.06% | |
12/03/2012 | 0.6215 | 0.6244 | 0.6244 | 0.6204 | -0.42% | |
11/30/2012 | 0.6241 | 0.6233 | 0.6254 | 0.6225 | 0.08% | |
11/29/2012 | 0.6236 | 0.6244 | 0.6250 | 0.6230 | -0.13% | |
11/28/2012 | 0.6244 | 0.6242 | 0.6265 | 0.6238 | 0.02% | |
11/27/2012 | 0.6243 | 0.6239 | 0.6247 | 0.6227 | 0.05% | |
11/26/2012 | 0.6240 | 0.6237 | 0.6252 | 0.6234 | 0.02% | |
11/23/2012 | 0.6239 | 0.6272 | 0.6280 | 0.6229 | -0.51% | |
11/22/2012 | 0.6271 | 0.6269 | 0.6281 | 0.6257 | 0.03% | |
11/21/2012 | 0.6269 | 0.6280 | 0.6297 | 0.6266 | -0.18% | |
11/20/2012 | 0.6280 | 0.6285 | 0.6292 | 0.6274 | -0.11% | |
11/19/2012 | 0.6287 | 0.6293 | 0.6295 | 0.6279 | -0.11% | |
11/16/2012 | 0.6294 | 0.6305 | 0.6315 | 0.6288 | -0.17% | |
11/15/2012 | 0.6305 | 0.6313 | 0.6319 | 0.6296 | -0.11% | |
11/14/2012 | 0.6312 | 0.6300 | 0.6314 | 0.6287 | 0.19% | |
11/13/2012 | 0.6300 | 0.6298 | 0.6305 | 0.6282 | 0.05% | |
11/12/2012 | 0.6297 | 0.6288 | 0.6303 | 0.6282 | 0.11% | |
11/09/2012 | 0.6290 | 0.6257 | 0.6293 | 0.6241 | 0.53% | |
11/08/2012 | 0.6257 | 0.6254 | 0.6278 | 0.6247 | 0.05% | |
11/07/2012 | 0.6254 | 0.6250 | 0.6269 | 0.6232 | 0.08% | |
11/06/2012 | 0.6249 | 0.6259 | 0.6263 | 0.6246 | -0.18% | |
11/05/2012 | 0.6260 | 0.6245 | 0.6267 | 0.6234 | 0.30% | |
11/02/2012 | 0.6241 | 0.6202 | 0.6247 | 0.6197 | 0.66% | |
11/01/2012 | 0.6200 | 0.6198 | 0.6203 | 0.6181 | 0.00% | |
10/31/2012 | 0.6200 | 0.6219 | 0.6223 | 0.6195 | -0.34% | |
10/30/2012 | 0.6221 | 0.6236 | 0.6242 | 0.6215 | -0.26% | |
10/29/2012 | 0.6237 | 0.6209 | 0.6248 | 0.6208 | 0.47% | |
10/26/2012 | 0.6208 | 0.6201 | 0.6220 | 0.6195 | 0.10% | |
10/25/2012 | 0.6202 | 0.6235 | 0.6240 | 0.6193 | -0.53% | |
10/24/2012 | 0.6235 | 0.6268 | 0.6276 | 0.6230 | -0.53% | |
10/23/2012 | 0.6268 | 0.6244 | 0.6284 | 0.6239 | 0.37% | |
10/22/2012 | 0.6245 | 0.6244 | 0.6254 | 0.6229 | -0.05% | |
10/19/2012 | 0.6248 | 0.6230 | 0.6252 | 0.6223 | 0.24% | |
10/18/2012 | 0.6233 | 0.6195 | 0.6234 | 0.6183 | 0.66% | |
10/17/2012 | 0.6192 | 0.6202 | 0.6207 | 0.6180 | -0.16% | |
10/16/2012 | 0.6202 | 0.6221 | 0.6227 | 0.6198 | -0.32% | |
10/15/2012 | 0.6222 | 0.6220 | 0.6241 | 0.6217 | 0.00% | |
10/12/2012 | 0.6222 | 0.6231 | 0.6243 | 0.6211 | -0.14% | |
10/11/2012 | 0.6231 | 0.6249 | 0.6257 | 0.6228 | -0.30% | |
10/10/2012 | 0.6250 | 0.6248 | 0.6260 | 0.6235 | 0.00% | |
10/09/2012 | 0.6250 | 0.6241 | 0.6260 | 0.6231 | 0.14% | |
10/08/2012 | 0.6241 | 0.6195 | 0.6243 | 0.6193 | 0.68% | |
10/05/2012 | 0.6199 | 0.6174 | 0.6203 | 0.6165 | 0.40% | |
10/04/2012 | 0.6174 | 0.6218 | 0.6221 | 0.6171 | -0.74% | |
10/03/2012 | 0.6220 | 0.6199 | 0.6224 | 0.6193 | 0.35% | |
10/02/2012 | 0.6198 | 0.6197 | 0.6201 | 0.6177 | -0.02% | |
10/01/2012 | 0.6199 | 0.6191 | 0.6208 | 0.6181 | 0.21% | |
09/28/2012 | 0.6186 | 0.6158 | 0.6207 | 0.6144 | 0.44% | |
09/27/2012 | 0.6159 | 0.6184 | 0.6187 | 0.6155 | -0.47% | |
09/26/2012 | 0.6188 | 0.6174 | 0.6198 | 0.6168 | 0.18% | |
09/25/2012 | 0.6177 | 0.6163 | 0.6179 | 0.6146 | 0.23% | |
09/24/2012 | 0.6163 | 0.6155 | 0.6180 | 0.6154 | 0.03% | |
09/21/2012 | 0.6161 | 0.6167 | 0.6169 | 0.6130 | -0.11% | |
09/20/2012 | 0.6168 | 0.6166 | 0.6188 | 0.6158 | 0.06% | |
09/19/2012 | 0.6164 | 0.6156 | 0.6179 | 0.6145 | 0.10% | |
09/18/2012 | 0.6158 | 0.6154 | 0.6164 | 0.6146 | 0.06% | |
09/17/2012 | 0.6154 | 0.6160 | 0.6169 | 0.6144 | -0.21% | |
09/14/2012 | 0.6167 | 0.6191 | 0.6195 | 0.6150 | -0.42% | |
09/13/2012 | 0.6193 | 0.6207 | 0.6218 | 0.6182 | -0.26% | |
09/12/2012 | 0.6209 | 0.6223 | 0.6226 | 0.6198 | -0.21% | |
09/11/2012 | 0.6222 | 0.6254 | 0.6257 | 0.6217 | -0.51% | |
09/10/2012 | 0.6254 | 0.6243 | 0.6267 | 0.6242 | 0.10% | |
09/07/2012 | 0.6248 | 0.6274 | 0.6280 | 0.6236 | -0.46% | |
09/06/2012 | 0.6277 | 0.6287 | 0.6297 | 0.6272 | -0.17% | |
09/05/2012 | 0.6288 | 0.6298 | 0.6319 | 0.6275 | -0.19% | |
09/04/2012 | 0.6300 | 0.6294 | 0.6307 | 0.6285 | 0.08% | |
09/03/2012 | 0.6295 | 0.6297 | 0.6310 | 0.6289 | -0.11% | |
08/31/2012 | 0.6302 | 0.6335 | 0.6339 | 0.6290 | -0.52% | |
08/30/2012 | 0.6335 | 0.6317 | 0.6342 | 0.6298 | 0.28% | |
08/29/2012 | 0.6317 | 0.6321 | 0.6329 | 0.6306 | -0.06% | |
08/28/2012 | 0.6321 | 0.6333 | 0.6349 | 0.6313 | -0.19% | |
08/27/2012 | 0.6333 | 0.6322 | 0.6333 | 0.6317 | 0.11% | |
08/24/2012 | 0.6326 | 0.6304 | 0.6329 | 0.6300 | 0.33% | |
08/23/2012 | 0.6305 | 0.6296 | 0.6307 | 0.6283 | 0.11% | |
08/22/2012 | 0.6298 | 0.6335 | 0.6342 | 0.6294 | -0.62% | |
08/21/2012 | 0.6337 | 0.6365 | 0.6369 | 0.6327 | -0.42% | |
08/20/2012 | 0.6364 | 0.6368 | 0.6380 | 0.6361 | -0.11% | |
08/17/2012 | 0.6371 | 0.6354 | 0.6382 | 0.6352 | 0.27% | |
08/16/2012 | 0.6354 | 0.6376 | 0.6396 | 0.6350 | -0.36% | |
08/15/2012 | 0.6377 | 0.6378 | 0.6386 | 0.6367 | -0.03% | |
08/14/2012 | 0.6379 | 0.6376 | 0.6381 | 0.6357 | 0.03% | |
08/13/2012 | 0.6377 | 0.6379 | 0.6388 | 0.6361 | 0.05% | |
08/10/2012 | 0.6374 | 0.6395 | 0.6420 | 0.6368 | -0.31% | |
08/09/2012 | 0.6394 | 0.6385 | 0.6408 | 0.6374 | 0.09% | |
08/08/2012 | 0.6388 | 0.6401 | 0.6421 | 0.6378 | -0.22% | |
08/07/2012 | 0.6402 | 0.6409 | 0.6425 | 0.6375 | -0.14% | |
08/06/2012 | 0.6411 | 0.6396 | 0.6432 | 0.6382 | 0.30% | |
08/03/2012 | 0.6392 | 0.6445 | 0.6450 | 0.6386 | -0.82% | |
08/02/2012 | 0.6445 | 0.6435 | 0.6457 | 0.6377 | 0.14% | |
08/01/2012 | 0.6436 | 0.6380 | 0.6438 | 0.6372 | 0.88% | |
07/31/2012 | 0.6380 | 0.6365 | 0.6401 | 0.6356 | 0.24% | |
07/30/2012 | 0.6365 | 0.6351 | 0.6381 | 0.6351 | 0.24% | |
07/27/2012 | 0.6350 | 0.6375 | 0.6383 | 0.6341 | -0.38% | |
07/26/2012 | 0.6374 | 0.6453 | 0.6465 | 0.6359 | -1.24% | |
07/25/2012 | 0.6454 | 0.6448 | 0.6470 | 0.6429 | 0.06% | |
07/24/2012 | 0.6450 | 0.6449 | 0.6458 | 0.6429 | 0.03% | |
07/23/2012 | 0.6448 | 0.6404 | 0.6459 | 0.6402 | 0.72% | |
07/20/2012 | 0.6402 | 0.6361 | 0.6406 | 0.6359 | 0.64% | |
07/19/2012 | 0.6361 | 0.6387 | 0.6395 | 0.6354 | -0.44% | |
07/18/2012 | 0.6389 | 0.6390 | 0.6418 | 0.6381 | -0.02% | |
07/17/2012 | 0.6390 | 0.6396 | 0.6430 | 0.6377 | -0.11% | |
07/16/2012 | 0.6397 | 0.6418 | 0.6445 | 0.6387 | -0.37% | |
07/13/2012 | 0.6421 | 0.6480 | 0.6490 | 0.6417 | -0.97% | |
07/12/2012 | 0.6484 | 0.6449 | 0.6497 | 0.6443 | 0.53% | |
07/11/2012 | 0.6450 | 0.6444 | 0.6458 | 0.6418 | 0.09% | |
07/10/2012 | 0.6444 | 0.6441 | 0.6461 | 0.6430 | 0.06% | |
07/09/2012 | 0.6440 | 0.6459 | 0.6465 | 0.6436 | -0.25% | |
07/06/2012 | 0.6456 | 0.6441 | 0.6468 | 0.6429 | 0.22% | |
07/05/2012 | 0.6442 | 0.6411 | 0.6452 | 0.6399 | 0.47% | |
07/04/2012 | 0.6412 | 0.6373 | 0.6421 | 0.6372 | 0.60% | |
07/03/2012 | 0.6374 | 0.6372 | 0.6388 | 0.6363 | 0.05% | |
07/02/2012 | 0.6371 | 0.6370 | 0.6393 | 0.6359 | 0.08% | |
06/29/2012 | 0.6366 | 0.6445 | 0.6448 | 0.6362 | -1.21% | |
06/28/2012 | 0.6444 | 0.6423 | 0.6458 | 0.6399 | 0.34% | |
06/27/2012 | 0.6422 | 0.6395 | 0.6432 | 0.6392 | 0.44% | |
06/26/2012 | 0.6394 | 0.6421 | 0.6426 | 0.6389 | -0.42% | |
06/25/2012 | 0.6421 | 0.6415 | 0.6435 | 0.6411 | 0.11% | |
06/22/2012 | 0.6414 | 0.6410 | 0.6429 | 0.6395 | 0.02% | |
06/21/2012 | 0.6413 | 0.6365 | 0.6421 | 0.6355 | 0.75% | |
06/20/2012 | 0.6365 | 0.6356 | 0.6389 | 0.6337 | 0.08% | |
06/19/2012 | 0.6360 | 0.6382 | 0.6405 | 0.6345 | -0.33% | |
06/18/2012 | 0.6381 | 0.6357 | 0.6395 | 0.6350 | 0.30% | |
06/15/2012 | 0.6362 | 0.6428 | 0.6463 | 0.6357 | -1.04% | |
06/14/2012 | 0.6429 | 0.6447 | 0.6463 | 0.6424 | -0.29% | |
06/13/2012 | 0.6448 | 0.6422 | 0.6450 | 0.6410 | 0.44% | |
06/12/2012 | 0.6420 | 0.6461 | 0.6471 | 0.6413 | -0.62% | |
06/11/2012 | 0.6460 | 0.6436 | 0.6461 | 0.6417 | -0.03% | |
06/08/2012 | 0.6462 | 0.6437 | 0.6492 | 0.6435 | 0.33% | |
06/07/2012 | 0.6441 | 0.6455 | 0.6481 | 0.6409 | -0.22% | |
06/06/2012 | 0.6455 | 0.6503 | 0.6504 | 0.6444 | -0.71% | |
06/05/2012 | 0.6501 | 0.6499 | 0.6527 | 0.6488 | -0.02% | |
06/04/2012 | 0.6502 | 0.6505 | 0.6519 | 0.6486 | -0.11% | |
06/01/2012 | 0.6509 | 0.6489 | 0.6550 | 0.6476 | 0.26% | |
05/31/2012 | 0.6492 | 0.6460 | 0.6511 | 0.6439 | 0.50% | |
05/30/2012 | 0.6460 | 0.6395 | 0.6462 | 0.6393 | 1.03% | |
05/29/2012 | 0.6394 | 0.6375 | 0.6408 | 0.6362 | 0.27% | |
05/28/2012 | 0.6377 | 0.6378 | 0.6381 | 0.6361 | -0.13% | |
05/25/2012 | 0.6385 | 0.6379 | 0.6399 | 0.6368 | 0.06% | |
05/24/2012 | 0.6381 | 0.6372 | 0.6394 | 0.6358 | 0.13% | |
05/23/2012 | 0.6373 | 0.6340 | 0.6380 | 0.6339 | 0.44% | |
05/22/2012 | 0.6345 | 0.6318 | 0.6353 | 0.6309 | 0.43% | |
05/21/2012 | 0.6318 | 0.6323 | 0.6338 | 0.6311 | -0.06% | |
05/18/2012 | 0.6322 | 0.6335 | 0.6357 | 0.6313 | -0.14% | |
05/17/2012 | 0.6331 | 0.6285 | 0.6334 | 0.6275 | 0.76% | |
05/16/2012 | 0.6283 | 0.6250 | 0.6293 | 0.6249 | 0.51% | |
05/15/2012 | 0.6251 | 0.6212 | 0.6255 | 0.6205 | 0.60% | |
05/14/2012 | 0.6214 | 0.6225 | 0.6231 | 0.6201 | -0.13% | |
05/11/2012 | 0.6222 | 0.6198 | 0.6226 | 0.6193 | 0.45% | |
05/10/2012 | 0.6194 | 0.6198 | 0.6215 | 0.6178 | -0.08% | |
05/09/2012 | 0.6199 | 0.6190 | 0.6223 | 0.6187 | 0.15% | |
05/08/2012 | 0.6190 | 0.6175 | 0.6202 | 0.6172 | 0.23% | |
05/07/2012 | 0.6176 | 0.6190 | 0.6206 | 0.6172 | -0.23% | |
05/04/2012 | 0.6190 | 0.6179 | 0.6196 | 0.6172 | 0.18% | |
05/03/2012 | 0.6179 | 0.6172 | 0.6188 | 0.6166 | 0.06% | |
05/02/2012 | 0.6175 | 0.6165 | 0.6189 | 0.6157 | 0.15% | |
05/01/2012 | 0.6166 | 0.6158 | 0.6178 | 0.6154 | 0.10% | |
04/30/2012 | 0.6160 | 0.6143 | 0.6164 | 0.6133 | 0.21% | |
04/27/2012 | 0.6147 | 0.6180 | 0.6191 | 0.6141 | -0.57% | |
04/26/2012 | 0.6182 | 0.6185 | 0.6190 | 0.6169 | -0.03% | |
04/25/2012 | 0.6184 | 0.6194 | 0.6219 | 0.6178 | -0.19% | |
04/24/2012 | 0.6196 | 0.6201 | 0.6208 | 0.6185 | -0.08% | |
04/23/2012 | 0.6201 | 0.6198 | 0.6222 | 0.6197 | 0.00% | |
04/20/2012 | 0.6201 | 0.6228 | 0.6236 | 0.6191 | -0.43% | |
04/19/2012 | 0.6228 | 0.6241 | 0.6247 | 0.6219 | -0.21% | |
04/18/2012 | 0.6241 | 0.6279 | 0.6290 | 0.6232 | -0.64% | |
04/17/2012 | 0.6281 | 0.6289 | 0.6305 | 0.6260 | -0.14% | |
04/16/2012 | 0.6290 | 0.6306 | 0.6321 | 0.6284 | -0.32% | |
04/13/2012 | 0.6310 | 0.6266 | 0.6313 | 0.6261 | 0.72% | |
04/12/2012 | 0.6265 | 0.6286 | 0.6288 | 0.6255 | -0.33% | |
04/11/2012 | 0.6286 | 0.6302 | 0.6309 | 0.6273 | -0.29% | |
04/10/2012 | 0.6304 | 0.6290 | 0.6325 | 0.6276 | 0.22% | |
04/09/2012 | 0.6290 | 0.6291 | 0.6315 | 0.6282 | -0.06% | |
04/06/2012 | 0.6294 | 0.6318 | 0.6320 | 0.6290 | -0.41% | |
04/05/2012 | 0.6320 | 0.6291 | 0.6328 | 0.6285 | 0.40% | |
04/04/2012 | 0.6295 | 0.6284 | 0.6318 | 0.6282 | 0.19% | |
04/03/2012 | 0.6283 | 0.6240 | 0.6292 | 0.6230 | 0.69% | |
04/02/2012 | 0.6240 | 0.6243 | 0.6260 | 0.6224 | -0.08% | |
03/30/2012 | 0.6245 | 0.6267 | 0.6271 | 0.6235 | -0.37% | |
03/29/2012 | 0.6268 | 0.6294 | 0.6305 | 0.6265 | -0.43% | |
03/28/2012 | 0.6295 | 0.6269 | 0.6313 | 0.6263 | 0.41% | |
03/27/2012 | 0.6269 | 0.6263 | 0.6272 | 0.6248 | 0.13% | |
03/26/2012 | 0.6261 | 0.6298 | 0.6329 | 0.6259 | -0.65% | |
03/23/2012 | 0.6302 | 0.6322 | 0.6327 | 0.6285 | -0.33% | |
03/22/2012 | 0.6323 | 0.6303 | 0.6342 | 0.6291 | 0.37% | |
03/21/2012 | 0.6300 | 0.6304 | 0.6321 | 0.6279 | -0.08% | |
03/20/2012 | 0.6305 | 0.6292 | 0.6317 | 0.6289 | 0.21% | |
03/19/2012 | 0.6292 | 0.6310 | 0.6321 | 0.6283 | -0.30% | |
03/16/2012 | 0.6311 | 0.6364 | 0.6372 | 0.6304 | -0.85% | |
03/15/2012 | 0.6365 | 0.6381 | 0.6397 | 0.6353 | -0.24% | |
03/14/2012 | 0.6380 | 0.6366 | 0.6390 | 0.6350 | 0.22% | |
03/13/2012 | 0.6366 | 0.6395 | 0.6403 | 0.6349 | -0.47% | |
03/12/2012 | 0.6396 | 0.6378 | 0.6410 | 0.6370 | 0.25% | |
03/09/2012 | 0.6380 | 0.6316 | 0.6384 | 0.6315 | 0.98% | |
03/08/2012 | 0.6318 | 0.6352 | 0.6360 | 0.6315 | -0.52% | |
03/07/2012 | 0.6351 | 0.6360 | 0.6371 | 0.6344 | -0.19% | |
03/06/2012 | 0.6363 | 0.6302 | 0.6371 | 0.6294 | 0.92% | |
03/05/2012 | 0.6305 | 0.6314 | 0.6335 | 0.6297 | -0.17% | |
03/02/2012 | 0.6316 | 0.6267 | 0.6320 | 0.6262 | 0.75% | |
03/01/2012 | 0.6269 | 0.6282 | 0.6290 | 0.6259 | -0.21% | |
02/29/2012 | 0.6282 | 0.6287 | 0.6290 | 0.6252 | -0.10% | |
02/28/2012 | 0.6288 | 0.6318 | 0.6329 | 0.6285 | -0.52% | |
02/27/2012 | 0.6321 | 0.6294 | 0.6325 | 0.6287 | 0.41% | |
02/24/2012 | 0.6295 | 0.6350 | 0.6362 | 0.6289 | -0.88% | |
02/23/2012 | 0.6351 | 0.6382 | 0.6390 | 0.6350 | -0.50% | |
02/22/2012 | 0.6383 | 0.6336 | 0.6391 | 0.6323 | 0.74% | |
02/21/2012 | 0.6336 | 0.6307 | 0.6341 | 0.6302 | 0.41% | |
02/20/2012 | 0.6310 | 0.6310 | 0.6315 | 0.6296 | -0.08% | |
02/17/2012 | 0.6315 | 0.6329 | 0.6334 | 0.6303 | -0.22% | |
02/16/2012 | 0.6329 | 0.6371 | 0.6388 | 0.6322 | -0.66% | |
02/15/2012 | 0.6371 | 0.6372 | 0.6381 | 0.6354 | -0.06% | |
02/14/2012 | 0.6375 | 0.6342 | 0.6392 | 0.6340 | 0.52% | |
02/13/2012 | 0.6342 | 0.6337 | 0.6346 | 0.6317 | -0.16% | |
02/10/2012 | 0.6352 | 0.6322 | 0.6359 | 0.6308 | 0.47% | |
02/09/2012 | 0.6322 | 0.6321 | 0.6333 | 0.6294 | -0.02% | |
02/08/2012 | 0.6323 | 0.6289 | 0.6331 | 0.6277 | 0.54% | |
02/07/2012 | 0.6289 | 0.6318 | 0.6334 | 0.6286 | -0.49% | |
02/06/2012 | 0.6320 | 0.6322 | 0.6358 | 0.6312 | -0.02% | |
02/03/2012 | 0.6321 | 0.6325 | 0.6349 | 0.6304 | -0.09% | |
02/02/2012 | 0.6327 | 0.6314 | 0.6332 | 0.6305 | 0.17% | |
02/01/2012 | 0.6316 | 0.6346 | 0.6367 | 0.6295 | -0.49% | |
01/31/2012 | 0.6347 | 0.6367 | 0.6370 | 0.6330 | -0.33% | |
01/30/2012 | 0.6368 | 0.6360 | 0.6389 | 0.6356 | 0.19% | |
01/27/2012 | 0.6356 | 0.6373 | 0.6394 | 0.6352 | -0.31% | |
01/26/2012 | 0.6376 | 0.6387 | 0.6390 | 0.6355 | -0.14% | |
01/25/2012 | 0.6385 | 0.6400 | 0.6438 | 0.6377 | -0.30% | |
01/24/2012 | 0.6404 | 0.6421 | 0.6438 | 0.6401 | -0.28% | |
01/23/2012 | 0.6422 | 0.6429 | 0.6445 | 0.6408 | 0.00% | |
01/20/2012 | 0.6422 | 0.6455 | 0.6473 | 0.6420 | -0.56% | |
01/19/2012 | 0.6458 | 0.6478 | 0.6488 | 0.6454 | -0.34% | |
01/18/2012 | 0.6480 | 0.6521 | 0.6523 | 0.6475 | -0.64% | |
01/17/2012 | 0.6522 | 0.6525 | 0.6532 | 0.6491 | -0.06% | |
01/16/2012 | 0.6526 | 0.6543 | 0.6546 | 0.6513 | 0.02% | |
01/13/2012 | 0.6525 | 0.6519 | 0.6564 | 0.6489 | 0.11% | |
01/12/2012 | 0.6518 | 0.6524 | 0.6546 | 0.6506 | -0.11% | |
01/11/2012 | 0.6525 | 0.6458 | 0.6533 | 0.6454 | 1.02% | |
01/10/2012 | 0.6459 | 0.6467 | 0.6474 | 0.6450 | -0.17% | |
01/09/2012 | 0.6470 | 0.6484 | 0.6494 | 0.6463 | -0.17% | |
01/06/2012 | 0.6481 | 0.6454 | 0.6504 | 0.6440 | 0.39% | |
01/05/2012 | 0.6456 | 0.6403 | 0.6466 | 0.6397 | 0.84% | |
01/04/2012 | 0.6402 | 0.6390 | 0.6419 | 0.6381 | 0.17% | |
01/03/2012 | 0.6391 | 0.6446 | 0.6449 | 0.6381 | -0.88% | |
01/02/2012 | 0.6448 | 0.6450 | 0.6464 | 0.6431 | 0.19% | |
12/30/2011 | 0.6436 | 0.6488 | 0.6493 | 0.6421 | -0.80% | |
12/29/2011 | 0.6488 | 0.6470 | 0.6510 | 0.6460 | 0.25% | |
12/28/2011 | 0.6472 | 0.6382 | 0.6475 | 0.6372 | 1.41% | |
12/27/2011 | 0.6382 | 0.6398 | 0.6412 | 0.6376 | -0.25% | |
12/26/2011 | 0.6398 | 0.6410 | 0.6414 | 0.6390 | -0.20% | |
12/23/2011 | 0.6411 | 0.6379 | 0.6415 | 0.6365 | 0.49% | |
12/22/2011 | 0.6380 | 0.6380 | 0.6390 | 0.6357 | -0.02% | |
12/21/2011 | 0.6381 | 0.6385 | 0.6391 | 0.6339 | -0.05% | |
12/20/2011 | 0.6384 | 0.6449 | 0.6454 | 0.6368 | -1.05% | |
12/19/2011 | 0.6452 | 0.6433 | 0.6465 | 0.6432 | 0.16% | |
12/16/2011 | 0.6442 | 0.6446 | 0.6459 | 0.6427 | -0.09% | |
12/15/2011 | 0.6448 | 0.6465 | 0.6480 | 0.6438 | -0.31% | |
12/14/2011 | 0.6468 | 0.6460 | 0.6490 | 0.6437 | 0.15% | |
12/13/2011 | 0.6458 | 0.6417 | 0.6472 | 0.6397 | 0.64% | |
12/12/2011 | 0.6417 | 0.6387 | 0.6437 | 0.6386 | 0.50% | |
12/09/2011 | 0.6385 | 0.6397 | 0.6416 | 0.6354 | -0.17% | |
12/08/2011 | 0.6396 | 0.6365 | 0.6406 | 0.6340 | 0.50% | |
12/07/2011 | 0.6364 | 0.6410 | 0.6412 | 0.6359 | -0.73% | |
12/06/2011 | 0.6411 | 0.6393 | 0.6426 | 0.6383 | 0.33% | |
12/05/2011 | 0.6390 | 0.6395 | 0.6415 | 0.6363 | -0.30% | |
12/02/2011 | 0.6409 | 0.6374 | 0.6420 | 0.6359 | 0.56% | |
12/01/2011 | 0.6373 | 0.6369 | 0.6395 | 0.6346 | 0.03% | |
11/30/2011 | 0.6371 | 0.6409 | 0.6441 | 0.6336 | -0.58% | |
11/29/2011 | 0.6408 | 0.6450 | 0.6465 | 0.6386 | -0.68% | |
11/28/2011 | 0.6452 | 0.6459 | 0.6469 | 0.6411 | -0.32% | |
11/25/2011 | 0.6473 | 0.6454 | 0.6484 | 0.6443 | 0.28% | |
11/24/2011 | 0.6455 | 0.6440 | 0.6459 | 0.6423 | 0.16% | |
11/23/2011 | 0.6445 | 0.6396 | 0.6454 | 0.6387 | 0.80% | |
11/22/2011 | 0.6394 | 0.6392 | 0.6418 | 0.6371 | 0.03% | |
11/21/2011 | 0.6392 | 0.6332 | 0.6405 | 0.6329 | 0.96% | |
11/18/2011 | 0.6331 | 0.6346 | 0.6354 | 0.6293 | -0.25% | |
11/17/2011 | 0.6347 | 0.6357 | 0.6374 | 0.6323 | -0.17% | |
11/16/2011 | 0.6358 | 0.6319 | 0.6361 | 0.6317 | 0.57% | |
11/15/2011 | 0.6322 | 0.6287 | 0.6330 | 0.6275 | 0.54% | |
11/14/2011 | 0.6288 | 0.6218 | 0.6297 | 0.6214 | 1.08% | |
11/11/2011 | 0.6221 | 0.6277 | 0.6291 | 0.6213 | -0.84% | |
11/10/2011 | 0.6274 | 0.6281 | 0.6301 | 0.6255 | -0.11% | |
11/09/2011 | 0.6281 | 0.6212 | 0.6288 | 0.6203 | 1.05% | |
11/08/2011 | 0.6216 | 0.6228 | 0.6237 | 0.6198 | -0.19% | |
11/07/2011 | 0.6228 | 0.6222 | 0.6258 | 0.6218 | -0.16% | |
11/04/2011 | 0.6238 | 0.6236 | 0.6272 | 0.6224 | 0.19% | |
11/03/2011 | 0.6226 | 0.6267 | 0.6299 | 0.6222 | -0.72% | |
11/02/2011 | 0.6271 | 0.6269 | 0.6283 | 0.6231 | 0.02% | |
11/01/2011 | 0.6270 | 0.6218 | 0.6292 | 0.6212 | 0.90% | |
10/31/2011 | 0.6214 | 0.6200 | 0.6264 | 0.6185 | 0.18% | |
10/28/2011 | 0.6203 | 0.6210 | 0.6223 | 0.6190 | -0.13% | |
10/27/2011 | 0.6211 | 0.6266 | 0.6268 | 0.6195 | -0.80% | |
10/26/2011 | 0.6261 | 0.6248 | 0.6292 | 0.6232 | 0.18% | |
10/25/2011 | 0.6250 | 0.6252 | 0.6267 | 0.6234 | -0.05% | |
10/24/2011 | 0.6253 | 0.6270 | 0.6290 | 0.6246 | -0.24% | |
10/21/2011 | 0.6268 | 0.6331 | 0.6348 | 0.6259 | -1.03% | |
10/20/2011 | 0.6333 | 0.6340 | 0.6378 | 0.6326 | -0.13% | |
10/19/2011 | 0.6341 | 0.6365 | 0.6370 | 0.6309 | -0.42% | |
10/18/2011 | 0.6368 | 0.6352 | 0.6398 | 0.6319 | 0.27% | |
10/17/2011 | 0.6351 | 0.6320 | 0.6358 | 0.6308 | 0.47% | |
10/14/2011 | 0.6321 | 0.6345 | 0.6361 | 0.6308 | -0.36% | |
10/13/2011 | 0.6344 | 0.6350 | 0.6383 | 0.6334 | -0.11% | |
10/12/2011 | 0.6351 | 0.6412 | 0.6433 | 0.6329 | -1.00% | |
10/11/2011 | 0.6415 | 0.6385 | 0.6422 | 0.6383 | 0.47% | |
10/10/2011 | 0.6385 | 0.6426 | 0.6441 | 0.6373 | -0.64% | |
10/07/2011 | 0.6426 | 0.6477 | 0.6484 | 0.6391 | -0.80% | |
10/06/2011 | 0.6478 | 0.6463 | 0.6549 | 0.6450 | 0.20% | |
10/05/2011 | 0.6465 | 0.6459 | 0.6497 | 0.6454 | 0.14% | |
10/04/2011 | 0.6456 | 0.6479 | 0.6519 | 0.6452 | -0.43% | |
10/03/2011 | 0.6484 | 0.6420 | 0.6485 | 0.6414 | 1.04% | |
09/30/2011 | 0.6417 | 0.6404 | 0.6439 | 0.6382 | 0.25% | |
09/29/2011 | 0.6401 | 0.6421 | 0.6433 | 0.6362 | -0.33% | |
09/28/2011 | 0.6422 | 0.6393 | 0.6425 | 0.6377 | 0.42% | |
09/27/2011 | 0.6395 | 0.6426 | 0.6441 | 0.6366 | -0.51% | |
09/26/2011 | 0.6428 | 0.6464 | 0.6480 | 0.6421 | -0.57% | |
09/23/2011 | 0.6465 | 0.6516 | 0.6520 | 0.6454 | -0.84% | |
09/22/2011 | 0.6520 | 0.6446 | 0.6525 | 0.6443 | 1.05% | |
09/21/2011 | 0.6452 | 0.6351 | 0.6458 | 0.6350 | 1.59% | |
09/20/2011 | 0.6351 | 0.6372 | 0.6388 | 0.6349 | -0.31% | |
09/19/2011 | 0.6371 | 0.6358 | 0.6398 | 0.6346 | 0.58% | |
09/16/2011 | 0.6334 | 0.6330 | 0.6352 | 0.6312 | 0.08% | |
09/15/2011 | 0.6329 | 0.6343 | 0.6357 | 0.6300 | -0.22% | |
09/14/2011 | 0.6343 | 0.6338 | 0.6368 | 0.6322 | 0.09% | |
09/13/2011 | 0.6337 | 0.6304 | 0.6344 | 0.6300 | 0.51% | |
09/12/2011 | 0.6305 | 0.6316 | 0.6339 | 0.6294 | 0.14% | |
09/09/2011 | 0.6296 | 0.6265 | 0.6312 | 0.6252 | 0.48% | |
09/08/2011 | 0.6266 | 0.6254 | 0.6284 | 0.6217 | 0.19% | |
09/07/2011 | 0.6254 | 0.6272 | 0.6281 | 0.6234 | -0.30% | |
09/06/2011 | 0.6273 | 0.6204 | 0.6280 | 0.6179 | 1.08% | |
09/05/2011 | 0.6206 | 0.6189 | 0.6226 | 0.6177 | 0.65% | |
09/02/2011 | 0.6166 | 0.6179 | 0.6184 | 0.6152 | -0.21% | |
09/01/2011 | 0.6179 | 0.6156 | 0.6199 | 0.6149 | 0.44% | |
08/31/2011 | 0.6152 | 0.6133 | 0.6161 | 0.6121 | 0.29% | |
08/30/2011 | 0.6134 | 0.6092 | 0.6153 | 0.6089 | 0.66% | |
08/29/2011 | 0.6094 | 0.6124 | 0.6125 | 0.6076 | -0.23% | |
08/26/2011 | 0.6108 | 0.6142 | 0.6170 | 0.6104 | -0.52% | |
08/25/2011 | 0.6140 | 0.6111 | 0.6150 | 0.6098 | 0.54% | |
08/24/2011 | 0.6107 | 0.6064 | 0.6111 | 0.6047 | 0.76% | |
08/23/2011 | 0.6061 | 0.6074 | 0.6078 | 0.6034 | -0.25% | |
08/22/2011 | 0.6076 | 0.6069 | 0.6085 | 0.6052 | 0.03% | |
08/19/2011 | 0.6074 | 0.6058 | 0.6082 | 0.6017 | 0.31% | |
08/18/2011 | 0.6055 | 0.6046 | 0.6089 | 0.6040 | 0.17% | |
08/17/2011 | 0.6045 | 0.6079 | 0.6116 | 0.6026 | -0.56% | |
08/16/2011 | 0.6079 | 0.6102 | 0.6127 | 0.6068 | -0.34% | |
08/15/2011 | 0.6100 | 0.6140 | 0.6151 | 0.6093 | -0.70% | |
08/12/2011 | 0.6143 | 0.6157 | 0.6186 | 0.6129 | -0.23% | |
08/11/2011 | 0.6157 | 0.6200 | 0.6208 | 0.6155 | -0.68% | |
08/10/2011 | 0.6199 | 0.6123 | 0.6202 | 0.6122 | 1.14% | |
08/09/2011 | 0.6129 | 0.6127 | 0.6182 | 0.6093 | 0.00% | |
08/08/2011 | 0.6129 | 0.6072 | 0.6136 | 0.6069 | 0.48% | |
08/05/2011 | 0.6100 | 0.6149 | 0.6161 | 0.6098 | -0.76% | |
08/04/2011 | 0.6147 | 0.6083 | 0.6156 | 0.6082 | 1.00% | |
08/03/2011 | 0.6086 | 0.6139 | 0.6153 | 0.6083 | -0.85% | |
08/02/2011 | 0.6138 | 0.6134 | 0.6163 | 0.6123 | 0.02% | |
08/01/2011 | 0.6137 | 0.6098 | 0.6159 | 0.6069 | 0.77% | |
07/29/2011 | 0.6090 | 0.6108 | 0.6150 | 0.6071 | -0.28% | |
07/28/2011 | 0.6107 | 0.6123 | 0.6137 | 0.6103 | -0.25% | |
07/27/2011 | 0.6122 | 0.6089 | 0.6130 | 0.6081 | 0.49% | |
07/26/2011 | 0.6092 | 0.6142 | 0.6149 | 0.6085 | -0.88% | |
07/25/2011 | 0.6146 | 0.6122 | 0.6149 | 0.6121 | 0.20% | |
07/22/2011 | 0.6134 | 0.6126 | 0.6149 | 0.6124 | 0.07% | |
07/21/2011 | 0.6130 | 0.6189 | 0.6204 | 0.6118 | -0.99% | |
07/20/2011 | 0.6191 | 0.6201 | 0.6224 | 0.6184 | -0.13% | |
07/19/2011 | 0.6199 | 0.6232 | 0.6233 | 0.6180 | -0.50% | |
07/18/2011 | 0.6230 | 0.6204 | 0.6249 | 0.6198 | 0.53% | |
07/15/2011 | 0.6197 | 0.6195 | 0.6221 | 0.6181 | 0.06% | |
07/14/2011 | 0.6193 | 0.6197 | 0.6213 | 0.6175 | -0.13% | |
07/13/2011 | 0.6201 | 0.6273 | 0.6286 | 0.6193 | -1.31% | |
07/12/2011 | 0.6283 | 0.6287 | 0.6337 | 0.6269 | -0.05% | |
07/11/2011 | 0.6286 | 0.6238 | 0.6297 | 0.6232 | 0.95% | |
07/08/2011 | 0.6227 | 0.6261 | 0.6277 | 0.6219 | -0.53% | |
07/07/2011 | 0.6260 | 0.6248 | 0.6270 | 0.6242 | 0.16% | |
07/06/2011 | 0.6250 | 0.6224 | 0.6271 | 0.6214 | 0.39% | |
07/05/2011 | 0.6226 | 0.6213 | 0.6253 | 0.6199 | 0.16% | |
07/04/2011 | 0.6216 | 0.6224 | 0.6230 | 0.6195 | -0.06% | |
07/01/2011 | 0.6220 | 0.6231 | 0.6255 | 0.6212 | -0.19% | |
06/30/2011 | 0.6232 | 0.6225 | 0.6261 | 0.6203 | 0.13% | |
06/29/2011 | 0.6224 | 0.6251 | 0.6261 | 0.6220 | -0.42% | |
06/28/2011 | 0.6250 | 0.6255 | 0.6284 | 0.6232 | -0.06% | |
06/27/2011 | 0.6254 | 0.6264 | 0.6283 | 0.6244 | -0.18% | |
06/24/2011 | 0.6265 | 0.6243 | 0.6270 | 0.6231 | 0.34% | |
06/23/2011 | 0.6244 | 0.6223 | 0.6275 | 0.6221 | 0.32% | |
06/22/2011 | 0.6224 | 0.6157 | 0.6227 | 0.6148 | 1.09% | |
06/21/2011 | 0.6157 | 0.6171 | 0.6186 | 0.6152 | -0.24% | |
06/20/2011 | 0.6172 | 0.6185 | 0.6208 | 0.6158 | -0.03% | |
06/17/2011 | 0.6174 | 0.6182 | 0.6214 | 0.6171 | -0.19% | |
06/16/2011 | 0.6186 | 0.6180 | 0.6220 | 0.6161 | 0.08% | |
06/15/2011 | 0.6181 | 0.6106 | 0.6186 | 0.6102 | 1.20% | |
06/14/2011 | 0.6108 | 0.6106 | 0.6115 | 0.6081 | 0.03% | |
06/13/2011 | 0.6106 | 0.6159 | 0.6167 | 0.6101 | -0.86% | |
06/10/2011 | 0.6159 | 0.6108 | 0.6166 | 0.6102 | 0.80% | |
06/09/2011 | 0.6110 | 0.6099 | 0.6114 | 0.6072 | 0.18% | |
06/08/2011 | 0.6099 | 0.6082 | 0.6118 | 0.6079 | 0.31% | |
06/07/2011 | 0.6080 | 0.6113 | 0.6126 | 0.6071 | -0.56% | |
06/06/2011 | 0.6114 | 0.6088 | 0.6121 | 0.6075 | 0.44% | |
06/03/2011 | 0.6087 | 0.6109 | 0.6141 | 0.6082 | -0.33% | |
06/02/2011 | 0.6107 | 0.6124 | 0.6132 | 0.6090 | -0.26% | |
06/01/2011 | 0.6123 | 0.6078 | 0.6126 | 0.6061 | 0.72% | |
05/31/2011 | 0.6079 | 0.6068 | 0.6089 | 0.6042 | 0.15% | |
05/30/2011 | 0.6070 | 0.6066 | 0.6079 | 0.6055 | 0.20% | |
05/27/2011 | 0.6058 | 0.6100 | 0.6106 | 0.6054 | -0.69% | |
05/26/2011 | 0.6100 | 0.6144 | 0.6146 | 0.6093 | -0.72% | |
05/25/2011 | 0.6144 | 0.6180 | 0.6200 | 0.6136 | -0.57% | |
05/24/2011 | 0.6179 | 0.6202 | 0.6227 | 0.6169 | -0.37% | |
05/23/2011 | 0.6202 | 0.6164 | 0.6216 | 0.6160 | 0.65% | |
05/20/2011 | 0.6162 | 0.6160 | 0.6186 | 0.6133 | 0.03% | |
05/19/2011 | 0.6160 | 0.6184 | 0.6200 | 0.6155 | -0.42% | |
05/18/2011 | 0.6186 | 0.6153 | 0.6209 | 0.6138 | 0.50% | |
05/17/2011 | 0.6155 | 0.6173 | 0.6183 | 0.6133 | -0.31% | |
05/16/2011 | 0.6174 | 0.6181 | 0.6189 | 0.6151 | 0.02% | |
05/13/2011 | 0.6173 | 0.6139 | 0.6193 | 0.6130 | 0.55% | |
05/12/2011 | 0.6139 | 0.6114 | 0.6160 | 0.6103 | 0.38% | |
05/11/2011 | 0.6116 | 0.6109 | 0.6127 | 0.6053 | 0.11% | |
05/10/2011 | 0.6109 | 0.6101 | 0.6129 | 0.6089 | 0.18% | |
05/09/2011 | 0.6098 | 0.6106 | 0.6147 | 0.6094 | -0.18% | |
05/06/2011 | 0.6109 | 0.6100 | 0.6115 | 0.6073 | 0.13% | |
05/05/2011 | 0.6101 | 0.6062 | 0.6113 | 0.6044 | 0.63% | |
05/04/2011 | 0.6063 | 0.6067 | 0.6079 | 0.6032 | -0.07% | |
05/03/2011 | 0.6067 | 0.6006 | 0.6075 | 0.6001 | 1.02% | |
05/02/2011 | 0.6006 | 0.5984 | 0.6011 | 0.5973 | 0.32% | |
04/29/2011 | 0.5987 | 0.6010 | 0.6016 | 0.5979 | -0.45% | |
04/28/2011 | 0.6014 | 0.6013 | 0.6017 | 0.5971 | -0.02% | |
04/27/2011 | 0.6015 | 0.6066 | 0.6085 | 0.6010 | -0.86% | |
04/26/2011 | 0.6067 | 0.6061 | 0.6087 | 0.6048 | 0.12% | |
04/25/2011 | 0.6060 | 0.6051 | 0.6073 | 0.6040 | 0.05% | |
04/22/2011 | 0.6057 | 0.6055 | 0.6061 | 0.6035 | 0.03% | |
04/21/2011 | 0.6055 | 0.6097 | 0.6102 | 0.6023 | -0.67% | |
04/20/2011 | 0.6096 | 0.6127 | 0.6133 | 0.6087 | -0.54% | |
04/19/2011 | 0.6129 | 0.6146 | 0.6161 | 0.6120 | -0.31% | |
04/18/2011 | 0.6148 | 0.6128 | 0.6186 | 0.6124 | 0.34% | |
04/15/2011 | 0.6127 | 0.6116 | 0.6139 | 0.6106 | 0.16% | |
04/14/2011 | 0.6117 | 0.6146 | 0.6152 | 0.6102 | -0.50% | |
04/13/2011 | 0.6148 | 0.6149 | 0.6159 | 0.6130 | -0.07% | |
04/12/2011 | 0.6152 | 0.6118 | 0.6162 | 0.6114 | 0.56% | |
04/11/2011 | 0.6118 | 0.6105 | 0.6129 | 0.6086 | 0.25% | |
04/08/2011 | 0.6103 | 0.6126 | 0.6130 | 0.6086 | -0.41% | |
04/07/2011 | 0.6128 | 0.6121 | 0.6149 | 0.6118 | 0.08% | |
04/06/2011 | 0.6123 | 0.6136 | 0.6152 | 0.6110 | -0.23% | |
04/05/2011 | 0.6137 | 0.6200 | 0.6214 | 0.6133 | -1.02% | |
04/04/2011 | 0.6200 | 0.6208 | 0.6209 | 0.6180 | -0.10% | |
04/01/2011 | 0.6206 | 0.6235 | 0.6262 | 0.6197 | -0.51% | |
03/31/2011 | 0.6238 | 0.6218 | 0.6243 | 0.6190 | 0.29% | |
03/30/2011 | 0.6220 | 0.6245 | 0.6259 | 0.6216 | -0.38% | |
03/29/2011 | 0.6244 | 0.6254 | 0.6273 | 0.6232 | -0.14% | |
03/28/2011 | 0.6253 | 0.6246 | 0.6276 | 0.6234 | 0.29% | |
03/25/2011 | 0.6235 | 0.6203 | 0.6247 | 0.6194 | 0.52% | |
03/24/2011 | 0.6203 | 0.6156 | 0.6214 | 0.6146 | 0.68% | |
03/23/2011 | 0.6161 | 0.6106 | 0.6166 | 0.6103 | 0.83% | |
03/22/2011 | 0.6110 | 0.6133 | 0.6138 | 0.6096 | -0.31% | |
03/21/2011 | 0.6129 | 0.6163 | 0.6171 | 0.6123 | -0.49% | |
03/18/2011 | 0.6159 | 0.6196 | 0.6227 | 0.6151 | -0.60% | |
03/17/2011 | 0.6196 | 0.6253 | 0.6257 | 0.6183 | -0.63% | |
03/16/2011 | 0.6235 | 0.6216 | 0.6256 | 0.6198 | 0.23% | |
03/15/2011 | 0.6221 | 0.6183 | 0.6258 | 0.6177 | 0.61% | |
03/14/2011 | 0.6183 | 0.6217 | 0.6240 | 0.6172 | -0.58% | |
03/11/2011 | 0.6219 | 0.6227 | 0.6260 | 0.6215 | -0.18% | |
03/10/2011 | 0.6230 | 0.6173 | 0.6234 | 0.6165 | 0.94% | |
03/09/2011 | 0.6172 | 0.6187 | 0.6197 | 0.6145 | -0.26% | |
03/08/2011 | 0.6188 | 0.6172 | 0.6201 | 0.6168 | 0.26% | |
03/07/2011 | 0.6172 | 0.6144 | 0.6180 | 0.6117 | 0.46% | |
03/04/2011 | 0.6144 | 0.6143 | 0.6159 | 0.6132 | -0.02% | |
03/03/2011 | 0.6145 | 0.6124 | 0.6153 | 0.6121 | 0.33% | |
03/02/2011 | 0.6125 | 0.6149 | 0.6167 | 0.6117 | -0.41% | |
03/01/2011 | 0.6150 | 0.6150 | 0.6154 | 0.6123 | 0.00% | |
02/28/2011 | 0.6150 | 0.6206 | 0.6222 | 0.6143 | -0.87% | |
02/25/2011 | 0.6204 | 0.6196 | 0.6239 | 0.6187 | 0.13% | |
02/24/2011 | 0.6196 | 0.6168 | 0.6218 | 0.6150 | 0.44% | |
02/23/2011 | 0.6169 | 0.6195 | 0.6198 | 0.6145 | -0.47% | |
02/22/2011 | 0.6198 | 0.6162 | 0.6210 | 0.6161 | 0.55% | |
02/21/2011 | 0.6164 | 0.6149 | 0.6172 | 0.6149 | 0.13% | |
02/18/2011 | 0.6156 | 0.6182 | 0.6192 | 0.6148 | -0.44% | |
02/17/2011 | 0.6183 | 0.6213 | 0.6221 | 0.6177 | -0.51% | |
02/16/2011 | 0.6215 | 0.6200 | 0.6256 | 0.6177 | 0.23% | |
02/15/2011 | 0.6201 | 0.6236 | 0.6247 | 0.6183 | -0.51% | |
02/14/2011 | 0.6233 | 0.6255 | 0.6258 | 0.6219 | -0.22% | |
02/11/2011 | 0.6247 | 0.6213 | 0.6265 | 0.6205 | 0.56% | |
02/10/2011 | 0.6212 | 0.6210 | 0.6246 | 0.6196 | 0.02% | |
02/09/2011 | 0.6211 | 0.6223 | 0.6238 | 0.6201 | -0.19% | |
02/08/2011 | 0.6223 | 0.6207 | 0.6240 | 0.6186 | 0.24% | |
02/07/2011 | 0.6208 | 0.6211 | 0.6216 | 0.6177 | -0.02% | |
02/04/2011 | 0.6209 | 0.6193 | 0.6237 | 0.6182 | 0.19% | |
02/03/2011 | 0.6197 | 0.6177 | 0.6203 | 0.6142 | 0.29% | |
02/02/2011 | 0.6179 | 0.6192 | 0.6200 | 0.6160 | -0.26% | |
02/01/2011 | 0.6195 | 0.6243 | 0.6247 | 0.6185 | -0.75% | |
01/31/2011 | 0.6242 | 0.6304 | 0.6321 | 0.6229 | -0.98% | |
01/28/2011 | 0.6304 | 0.6274 | 0.6320 | 0.6262 | 0.41% | |
01/27/2011 | 0.6278 | 0.6277 | 0.6298 | 0.6252 | -0.13% | |
01/26/2011 | 0.6286 | 0.6322 | 0.6342 | 0.6283 | -0.47% | |
01/25/2011 | 0.6316 | 0.6255 | 0.6349 | 0.6241 | 1.01% | |
01/24/2011 | 0.6253 | 0.6250 | 0.6282 | 0.6243 | 0.10% | |
01/21/2011 | 0.6247 | 0.6287 | 0.6303 | 0.6242 | -0.62% | |
01/20/2011 | 0.6286 | 0.6250 | 0.6314 | 0.6245 | 0.56% | |
01/19/2011 | 0.6251 | 0.6263 | 0.6272 | 0.6234 | -0.24% | |
01/18/2011 | 0.6266 | 0.6294 | 0.6299 | 0.6225 | -0.46% | |
01/17/2011 | 0.6295 | 0.6301 | 0.6315 | 0.6266 | -0.14% | |
01/14/2011 | 0.6304 | 0.6314 | 0.6324 | 0.6292 | -0.21% | |
01/13/2011 | 0.6317 | 0.6343 | 0.6362 | 0.6294 | -0.46% | |
01/12/2011 | 0.6346 | 0.6406 | 0.6418 | 0.6336 | -0.97% | |
01/11/2011 | 0.6408 | 0.6421 | 0.6447 | 0.6393 | -0.20% | |
01/10/2011 | 0.6421 | 0.6440 | 0.6463 | 0.6408 | -0.11% | |
01/07/2011 | 0.6428 | 0.6463 | 0.6490 | 0.6418 | -0.56% | |
01/06/2011 | 0.6464 | 0.6442 | 0.6473 | 0.6425 | 0.25% | |
01/05/2011 | 0.6448 | 0.6415 | 0.6472 | 0.6398 | 0.51% | |
01/04/2011 | 0.6415 | 0.6457 | 0.6471 | 0.6391 | -0.68% | |
01/03/2011 | 0.6459 | 0.6421 | 0.6480 | 0.6415 | 0.76% | |
12/31/2010 | 0.6410 | 0.6482 | 0.6484 | 0.6383 | -1.11% | |
12/30/2010 | 0.6482 | 0.6452 | 0.6508 | 0.6435 | 0.46% | |
12/29/2010 | 0.6452 | 0.6502 | 0.6514 | 0.6442 | -0.72% | |
12/28/2010 | 0.6499 | 0.6484 | 0.6517 | 0.6446 | 0.22% | |
12/27/2010 | 0.6485 | 0.6475 | 0.6507 | 0.6469 | 0.14% | |
12/24/2010 | 0.6476 | 0.6481 | 0.6487 | 0.6460 | -0.06% | |
12/23/2010 | 0.6480 | 0.6499 | 0.6505 | 0.6476 | -0.29% | |
12/22/2010 | 0.6499 | 0.6463 | 0.6512 | 0.6453 | 0.54% | |
12/21/2010 | 0.6464 | 0.6447 | 0.6479 | 0.6422 | 0.28% | |
12/20/2010 | 0.6446 | 0.6449 | 0.6462 | 0.6418 | 0.12% | |
12/17/2010 | 0.6438 | 0.6396 | 0.6471 | 0.6390 | 0.63% | |
12/16/2010 | 0.6398 | 0.6433 | 0.6434 | 0.6394 | -0.56% | |
12/15/2010 | 0.6434 | 0.6335 | 0.6439 | 0.6334 | 1.55% | |
12/14/2010 | 0.6336 | 0.6306 | 0.6354 | 0.6284 | 0.43% | |
12/13/2010 | 0.6309 | 0.6326 | 0.6361 | 0.6289 | -0.21% | |
12/10/2010 | 0.6322 | 0.6340 | 0.6350 | 0.6304 | -0.30% | |
12/09/2010 | 0.6341 | 0.6327 | 0.6365 | 0.6312 | 0.22% | |
12/08/2010 | 0.6327 | 0.6343 | 0.6383 | 0.6314 | -0.28% | |
12/07/2010 | 0.6345 | 0.6363 | 0.6368 | 0.6319 | -0.31% | |
12/06/2010 | 0.6365 | 0.6342 | 0.6388 | 0.6338 | 0.43% | |
12/03/2010 | 0.6338 | 0.6408 | 0.6419 | 0.6333 | -1.09% | |
12/02/2010 | 0.6408 | 0.6399 | 0.6448 | 0.6382 | 0.16% | |
12/01/2010 | 0.6398 | 0.6425 | 0.6432 | 0.6390 | -0.48% | |
11/30/2010 | 0.6429 | 0.6420 | 0.6458 | 0.6411 | 0.12% | |
11/29/2010 | 0.6421 | 0.6411 | 0.6441 | 0.6390 | 0.12% | |
11/26/2010 | 0.6413 | 0.6344 | 0.6420 | 0.6339 | 1.09% | |
11/25/2010 | 0.6344 | 0.6339 | 0.6359 | 0.6330 | 0.09% | |
11/24/2010 | 0.6338 | 0.6337 | 0.6352 | 0.6314 | 0.00% | |
11/23/2010 | 0.6338 | 0.6266 | 0.6345 | 0.6263 | 1.17% | |
11/22/2010 | 0.6265 | 0.6257 | 0.6290 | 0.6216 | 0.14% | |
11/19/2010 | 0.6256 | 0.6234 | 0.6275 | 0.6213 | 0.40% | |
11/18/2010 | 0.6231 | 0.6287 | 0.6293 | 0.6227 | -0.95% | |
11/17/2010 | 0.6291 | 0.6294 | 0.6307 | 0.6269 | -0.03% | |
11/16/2010 | 0.6293 | 0.6228 | 0.6313 | 0.6216 | 1.08% | |
11/15/2010 | 0.6226 | 0.6190 | 0.6235 | 0.6189 | 0.45% | |
11/12/2010 | 0.6198 | 0.6203 | 0.6254 | 0.6178 | -0.11% | |
11/11/2010 | 0.6205 | 0.6202 | 0.6219 | 0.6180 | 0.05% | |
11/10/2010 | 0.6202 | 0.6254 | 0.6265 | 0.6196 | -0.85% | |
11/09/2010 | 0.6255 | 0.6196 | 0.6269 | 0.6179 | 0.95% | |
11/08/2010 | 0.6196 | 0.6174 | 0.6209 | 0.6167 | 0.24% | |
11/05/2010 | 0.6181 | 0.6146 | 0.6186 | 0.6136 | 0.54% | |
11/04/2010 | 0.6148 | 0.6208 | 0.6217 | 0.6134 | -1.03% | |
11/03/2010 | 0.6212 | 0.6232 | 0.6248 | 0.6185 | -0.34% | |
11/02/2010 | 0.6233 | 0.6232 | 0.6266 | 0.6218 | -0.03% | |
11/01/2010 | 0.6235 | 0.6232 | 0.6247 | 0.6214 | 0.02% | |
10/29/2010 | 0.6234 | 0.6273 | 0.6299 | 0.6231 | -0.61% | |
10/28/2010 | 0.6272 | 0.6338 | 0.6344 | 0.6258 | -1.07% | |
10/27/2010 | 0.6340 | 0.6308 | 0.6357 | 0.6302 | 0.44% | |
10/26/2010 | 0.6312 | 0.6355 | 0.6373 | 0.6290 | -0.69% | |
10/25/2010 | 0.6356 | 0.6381 | 0.6384 | 0.6339 | -0.30% | |
10/22/2010 | 0.6375 | 0.6364 | 0.6388 | 0.6348 | 0.14% | |
10/21/2010 | 0.6366 | 0.6312 | 0.6375 | 0.6309 | 0.89% | |
10/20/2010 | 0.6310 | 0.6371 | 0.6389 | 0.6296 | -0.83% | |
10/19/2010 | 0.6363 | 0.6289 | 0.6377 | 0.6272 | 1.06% | |
10/18/2010 | 0.6296 | 0.6255 | 0.6315 | 0.6247 | 0.69% | |
10/15/2010 | 0.6253 | 0.6246 | 0.6261 | 0.6208 | 0.10% | |
10/14/2010 | 0.6247 | 0.6291 | 0.6293 | 0.6223 | -0.68% | |
10/13/2010 | 0.6290 | 0.6327 | 0.6340 | 0.6285 | -0.57% | |
10/12/2010 | 0.6326 | 0.6297 | 0.6346 | 0.6281 | 0.46% | |
10/11/2010 | 0.6297 | 0.6265 | 0.6302 | 0.6263 | 0.54% | |
10/08/2010 | 0.6263 | 0.6300 | 0.6321 | 0.6263 | -0.57% | |
10/07/2010 | 0.6299 | 0.6293 | 0.6319 | 0.6242 | 0.13% | |
10/06/2010 | 0.6291 | 0.6293 | 0.6317 | 0.6273 | -0.06% | |
10/05/2010 | 0.6295 | 0.6317 | 0.6349 | 0.6276 | -0.40% | |
10/04/2010 | 0.6320 | 0.6326 | 0.6350 | 0.6300 | -0.03% | |
10/01/2010 | 0.6322 | 0.6365 | 0.6368 | 0.6299 | -0.66% | |
09/30/2010 | 0.6364 | 0.6331 | 0.6383 | 0.6279 | 0.47% | |
09/29/2010 | 0.6334 | 0.6328 | 0.6345 | 0.6298 | 0.08% | |
09/28/2010 | 0.6329 | 0.6325 | 0.6362 | 0.6290 | 0.17% | |
09/27/2010 | 0.6318 | 0.6318 | 0.6334 | 0.6301 | -0.05% | |
09/24/2010 | 0.6321 | 0.6375 | 0.6394 | 0.6311 | -0.91% | |
09/23/2010 | 0.6379 | 0.6390 | 0.6406 | 0.6352 | -0.09% | |
09/22/2010 | 0.6385 | 0.6405 | 0.6411 | 0.6362 | -0.33% | |
09/21/2010 | 0.6406 | 0.6431 | 0.6451 | 0.6391 | -0.37% | |
09/20/2010 | 0.6430 | 0.6384 | 0.6437 | 0.6374 | 0.48% | |
09/17/2010 | 0.6399 | 0.6400 | 0.6412 | 0.6356 | -0.03% | |
09/16/2010 | 0.6401 | 0.6398 | 0.6435 | 0.6389 | 0.00% | |
09/15/2010 | 0.6401 | 0.6436 | 0.6472 | 0.6388 | -0.53% | |
09/14/2010 | 0.6435 | 0.6483 | 0.6517 | 0.6414 | -0.71% | |
09/13/2010 | 0.6481 | 0.6512 | 0.6513 | 0.6455 | -0.51% | |
09/10/2010 | 0.6514 | 0.6479 | 0.6517 | 0.6464 | 0.51% | |
09/09/2010 | 0.6481 | 0.6462 | 0.6505 | 0.6460 | 0.28% | |
09/08/2010 | 0.6463 | 0.6510 | 0.6517 | 0.6437 | -0.71% | |
09/07/2010 | 0.6509 | 0.6495 | 0.6538 | 0.6482 | 0.18% | |
09/06/2010 | 0.6497 | 0.6475 | 0.6517 | 0.6455 | 0.37% | |
09/03/2010 | 0.6473 | 0.6496 | 0.6499 | 0.6463 | -0.31% | |
09/02/2010 | 0.6493 | 0.6472 | 0.6515 | 0.6468 | 0.37% | |
09/01/2010 | 0.6469 | 0.6512 | 0.6521 | 0.6454 | -0.71% | |
08/31/2010 | 0.6515 | 0.6467 | 0.6525 | 0.6459 | 0.76% | |
08/30/2010 | 0.6466 | 0.6436 | 0.6471 | 0.6418 | 0.37% | |
08/27/2010 | 0.6442 | 0.6441 | 0.6476 | 0.6434 | 0.06% | |
08/26/2010 | 0.6438 | 0.6462 | 0.6466 | 0.6410 | -0.46% | |
08/25/2010 | 0.6468 | 0.6487 | 0.6499 | 0.6462 | -0.35% | |
08/24/2010 | 0.6491 | 0.6453 | 0.6505 | 0.6445 | 0.68% | |
08/23/2010 | 0.6447 | 0.6432 | 0.6452 | 0.6401 | 0.14% | |
08/20/2010 | 0.6438 | 0.6412 | 0.6468 | 0.6409 | 0.44% | |
08/19/2010 | 0.6410 | 0.6409 | 0.6451 | 0.6380 | 0.00% | |
08/18/2010 | 0.6410 | 0.6420 | 0.6452 | 0.6373 | -0.11% | |
08/17/2010 | 0.6417 | 0.6387 | 0.6430 | 0.6369 | 0.55% | |
08/16/2010 | 0.6382 | 0.6417 | 0.6436 | 0.6366 | -0.45% | |
08/13/2010 | 0.6411 | 0.6419 | 0.6423 | 0.6375 | -0.19% | |
08/12/2010 | 0.6423 | 0.6391 | 0.6426 | 0.6362 | 0.34% | |
08/11/2010 | 0.6401 | 0.6308 | 0.6404 | 0.6301 | 1.49% | |
08/10/2010 | 0.6307 | 0.6288 | 0.6366 | 0.6284 | 0.29% | |
08/09/2010 | 0.6289 | 0.6254 | 0.6292 | 0.6250 | 0.29% | |
08/06/2010 | 0.6271 | 0.6293 | 0.6314 | 0.6249 | -0.30% | |
08/05/2010 | 0.6290 | 0.6293 | 0.6321 | 0.6277 | -0.05% | |
08/04/2010 | 0.6293 | 0.6270 | 0.6307 | 0.6262 | 0.37% | |
08/03/2010 | 0.6270 | 0.6292 | 0.6304 | 0.6261 | -0.33% | |
08/02/2010 | 0.6291 | 0.6358 | 0.6371 | 0.6285 | -1.33% | |
07/30/2010 | 0.6376 | 0.6403 | 0.6430 | 0.6360 | -0.45% | |
07/29/2010 | 0.6405 | 0.6414 | 0.6419 | 0.6384 | -0.12% | |
07/28/2010 | 0.6413 | 0.6411 | 0.6433 | 0.6393 | 0.00% | |
07/27/2010 | 0.6413 | 0.6456 | 0.6476 | 0.6409 | -0.68% | |
07/26/2010 | 0.6457 | 0.6486 | 0.6490 | 0.6442 | -0.32% | |
07/23/2010 | 0.6478 | 0.6554 | 0.6556 | 0.6472 | -1.17% | |
07/22/2010 | 0.6555 | 0.6587 | 0.6602 | 0.6536 | -0.58% | |
07/21/2010 | 0.6593 | 0.6547 | 0.6613 | 0.6520 | 0.67% | |
07/20/2010 | 0.6549 | 0.6566 | 0.6600 | 0.6530 | -0.30% | |
07/19/2010 | 0.6569 | 0.6539 | 0.6577 | 0.6513 | 0.44% | |
07/16/2010 | 0.6540 | 0.6475 | 0.6546 | 0.6471 | 1.08% | |
07/15/2010 | 0.6470 | 0.6550 | 0.6564 | 0.6462 | -1.27% | |
07/14/2010 | 0.6553 | 0.6585 | 0.6591 | 0.6536 | -0.55% | |
07/13/2010 | 0.6589 | 0.6654 | 0.6683 | 0.6580 | -1.02% | |
07/12/2010 | 0.6657 | 0.6641 | 0.6690 | 0.6628 | 0.29% | |
07/09/2010 | 0.6638 | 0.6595 | 0.6645 | 0.6575 | 0.67% | |
07/08/2010 | 0.6594 | 0.6590 | 0.6622 | 0.6560 | 0.14% | |
07/07/2010 | 0.6585 | 0.6599 | 0.6632 | 0.6569 | -0.23% | |
07/06/2010 | 0.6600 | 0.6605 | 0.6631 | 0.6566 | -0.09% | |
07/05/2010 | 0.6606 | 0.6578 | 0.6627 | 0.6578 | 0.43% | |
07/02/2010 | 0.6578 | 0.6583 | 0.6601 | 0.6565 | -0.18% | |
07/01/2010 | 0.6590 | 0.6691 | 0.6724 | 0.6582 | -1.49% | |
06/30/2010 | 0.6690 | 0.6640 | 0.6696 | 0.6633 | 0.75% | |
06/29/2010 | 0.6640 | 0.6622 | 0.6661 | 0.6612 | 0.27% | |
06/28/2010 | 0.6622 | 0.6642 | 0.6659 | 0.6609 | -0.24% | |
06/25/2010 | 0.6638 | 0.6700 | 0.6732 | 0.6631 | -0.87% | |
06/24/2010 | 0.6696 | 0.6684 | 0.6705 | 0.6660 | 0.22% | |
06/23/2010 | 0.6681 | 0.6753 | 0.6756 | 0.6677 | -1.07% | |
06/22/2010 | 0.6753 | 0.6774 | 0.6808 | 0.6729 | -0.41% | |
06/21/2010 | 0.6781 | 0.6730 | 0.6784 | 0.6694 | 0.55% | |
06/18/2010 | 0.6744 | 0.6749 | 0.6771 | 0.6716 | -0.03% | |
06/17/2010 | 0.6746 | 0.6791 | 0.6829 | 0.6738 | -0.63% | |
06/16/2010 | 0.6789 | 0.6755 | 0.6794 | 0.6730 | 0.49% | |
06/15/2010 | 0.6756 | 0.6785 | 0.6811 | 0.6739 | -0.40% | |
06/14/2010 | 0.6783 | 0.6865 | 0.6872 | 0.6751 | -1.34% | |
06/11/2010 | 0.6875 | 0.6802 | 0.6895 | 0.6774 | 1.09% | |
06/10/2010 | 0.6801 | 0.6880 | 0.6892 | 0.6793 | -1.15% | |
06/09/2010 | 0.6880 | 0.6912 | 0.6946 | 0.6844 | -0.43% | |
06/08/2010 | 0.6910 | 0.6912 | 0.6971 | 0.6881 | -0.01% | |
06/07/2010 | 0.6911 | 0.6931 | 0.6950 | 0.6866 | -0.06% | |
06/04/2010 | 0.6915 | 0.6839 | 0.6919 | 0.6810 | 1.04% | |
06/03/2010 | 0.6844 | 0.6824 | 0.6856 | 0.6782 | 0.26% | |
06/02/2010 | 0.6826 | 0.6831 | 0.6871 | 0.6769 | -0.01% | |
06/01/2010 | 0.6827 | 0.6879 | 0.6926 | 0.6792 | -0.74% | |
05/31/2010 | 0.6878 | 0.6928 | 0.6930 | 0.6872 | -0.51% | |
05/28/2010 | 0.6913 | 0.6858 | 0.6929 | 0.6843 | 0.82% | |
05/27/2010 | 0.6857 | 0.6957 | 0.6960 | 0.6845 | -1.49% | |
05/26/2010 | 0.6961 | 0.6923 | 0.6977 | 0.6922 | 0.40% | |
05/25/2010 | 0.6933 | 0.6943 | 0.7014 | 0.6930 | -0.03% | |
05/24/2010 | 0.6935 | 0.6914 | 0.6968 | 0.6882 | 0.35% | |
05/21/2010 | 0.6911 | 0.6970 | 0.6986 | 0.6897 | -0.80% | |
05/20/2010 | 0.6967 | 0.6915 | 0.7026 | 0.6914 | 0.71% | |
05/19/2010 | 0.6918 | 0.6993 | 0.7023 | 0.6916 | -1.06% | |
05/18/2010 | 0.6992 | 0.6902 | 0.6993 | 0.6886 | 1.23% | |
05/17/2010 | 0.6907 | 0.6883 | 0.7017 | 0.6873 | 0.42% | |
05/14/2010 | 0.6878 | 0.6852 | 0.6899 | 0.6829 | 0.47% | |
05/13/2010 | 0.6846 | 0.6744 | 0.6853 | 0.6702 | 1.50% | |
05/12/2010 | 0.6745 | 0.6697 | 0.6749 | 0.6645 | 0.88% | |
05/11/2010 | 0.6686 | 0.6725 | 0.6794 | 0.6663 | -0.73% | |
05/10/2010 | 0.6735 | 0.6732 | 0.6774 | 0.6641 | -0.30% | |
05/07/2010 | 0.6755 | 0.6777 | 0.6908 | 0.6693 | -0.27% | |
05/06/2010 | 0.6773 | 0.6619 | 0.6797 | 0.6600 | 2.26% | |
05/05/2010 | 0.6623 | 0.6609 | 0.6637 | 0.6589 | 0.26% | |
05/04/2010 | 0.6606 | 0.6562 | 0.6627 | 0.6548 | 0.72% | |
05/03/2010 | 0.6559 | 0.6528 | 0.6575 | 0.6526 | 0.15% | |
04/30/2010 | 0.6549 | 0.6517 | 0.6557 | 0.6496 | 0.35% | |
04/29/2010 | 0.6526 | 0.6575 | 0.6604 | 0.6517 | -0.79% | |
04/28/2010 | 0.6578 | 0.6559 | 0.6612 | 0.6539 | 0.29% | |
04/27/2010 | 0.6559 | 0.6470 | 0.6562 | 0.6457 | 1.34% | |
04/26/2010 | 0.6472 | 0.6498 | 0.6505 | 0.6452 | -0.46% | |
04/23/2010 | 0.6502 | 0.6498 | 0.6538 | 0.6492 | 0.06% | |
04/22/2010 | 0.6498 | 0.6489 | 0.6520 | 0.6462 | 0.11% | |
04/21/2010 | 0.6491 | 0.6500 | 0.6523 | 0.6476 | -0.23% | |
04/20/2010 | 0.6506 | 0.6518 | 0.6541 | 0.6479 | -0.21% | |
04/19/2010 | 0.6520 | 0.6541 | 0.6583 | 0.6517 | 0.15% | |
04/16/2010 | 0.6510 | 0.6465 | 0.6512 | 0.6458 | 0.91% | |
04/15/2010 | 0.6451 | 0.6463 | 0.6500 | 0.6441 | -0.22% | |
04/14/2010 | 0.6465 | 0.6500 | 0.6506 | 0.6455 | -0.57% | |
04/13/2010 | 0.6502 | 0.6509 | 0.6521 | 0.6471 | -0.08% | |
04/12/2010 | 0.6507 | 0.6472 | 0.6514 | 0.6457 | 0.05% | |
04/09/2010 | 0.6504 | 0.6544 | 0.6550 | 0.6495 | -0.63% | |
04/08/2010 | 0.6545 | 0.6564 | 0.6604 | 0.6542 | -0.26% | |
04/07/2010 | 0.6562 | 0.6551 | 0.6606 | 0.6541 | 0.21% | |
04/06/2010 | 0.6548 | 0.6538 | 0.6610 | 0.6531 | 0.12% | |
04/05/2010 | 0.6540 | 0.6548 | 0.6570 | 0.6527 | -0.53% | |
04/02/2010 | 0.6575 | 0.6539 | 0.6586 | 0.6536 | 0.52% | |
04/01/2010 | 0.6541 | 0.6585 | 0.6592 | 0.6533 | -0.68% | |
03/31/2010 | 0.6586 | 0.6634 | 0.6648 | 0.6576 | -0.75% | |
03/30/2010 | 0.6636 | 0.6674 | 0.6679 | 0.6610 | -0.57% | |
03/29/2010 | 0.6674 | 0.6688 | 0.6715 | 0.6656 | -0.54% | |
03/26/2010 | 0.6710 | 0.6749 | 0.6754 | 0.6699 | -0.61% | |
03/25/2010 | 0.6751 | 0.6723 | 0.6758 | 0.6670 | 0.39% | |
03/24/2010 | 0.6725 | 0.6648 | 0.6732 | 0.6647 | 1.17% | |
03/23/2010 | 0.6647 | 0.6619 | 0.6679 | 0.6616 | 0.36% | |
03/22/2010 | 0.6623 | 0.6671 | 0.6696 | 0.6618 | -0.57% | |
03/19/2010 | 0.6661 | 0.6559 | 0.6672 | 0.6553 | 1.54% | |
03/18/2010 | 0.6560 | 0.6527 | 0.6572 | 0.6522 | 0.49% | |
03/17/2010 | 0.6528 | 0.6555 | 0.6576 | 0.6501 | -0.41% | |
03/16/2010 | 0.6555 | 0.6643 | 0.6677 | 0.6552 | -1.32% | |
03/15/2010 | 0.6643 | 0.6588 | 0.6657 | 0.6575 | 0.90% | |
03/12/2010 | 0.6584 | 0.6639 | 0.6655 | 0.6570 | -0.83% | |
03/11/2010 | 0.6639 | 0.6677 | 0.6691 | 0.6636 | -0.55% | |
03/10/2010 | 0.6676 | 0.6667 | 0.6724 | 0.6658 | 0.13% | |
03/09/2010 | 0.6667 | 0.6636 | 0.6694 | 0.6635 | 0.42% | |
03/08/2010 | 0.6639 | 0.6605 | 0.6653 | 0.6579 | 0.48% | |
03/05/2010 | 0.6607 | 0.6650 | 0.6670 | 0.6592 | -0.68% | |
03/04/2010 | 0.6652 | 0.6623 | 0.6664 | 0.6605 | 0.47% | |
03/03/2010 | 0.6621 | 0.6679 | 0.6685 | 0.6608 | -0.93% | |
03/02/2010 | 0.6683 | 0.6671 | 0.6732 | 0.6665 | 0.19% | |
03/01/2010 | 0.6670 | 0.6595 | 0.6765 | 0.6576 | 1.71% | |
02/26/2010 | 0.6558 | 0.6550 | 0.6601 | 0.6527 | 0.12% | |
02/25/2010 | 0.6550 | 0.6489 | 0.6583 | 0.6483 | 0.89% | |
02/24/2010 | 0.6492 | 0.6482 | 0.6500 | 0.6460 | 0.06% | |
02/23/2010 | 0.6488 | 0.6459 | 0.6496 | 0.6419 | 0.42% | |
02/22/2010 | 0.6461 | 0.6460 | 0.6480 | 0.6442 | -0.03% | |
02/19/2010 | 0.6463 | 0.6435 | 0.6516 | 0.6430 | 1.00% | |
02/18/2010 | 0.6399 | 0.6380 | 0.6429 | 0.6373 | 0.30% | |
02/17/2010 | 0.6380 | 0.6334 | 0.6383 | 0.6322 | 0.74% | |
02/16/2010 | 0.6333 | 0.6385 | 0.6399 | 0.6330 | -0.83% | |
02/15/2010 | 0.6386 | 0.6377 | 0.6405 | 0.6360 | 0.19% | |
02/12/2010 | 0.6374 | 0.6367 | 0.6420 | 0.6351 | 0.05% | |
02/11/2010 | 0.6371 | 0.6414 | 0.6428 | 0.6361 | -0.73% | |
02/10/2010 | 0.6418 | 0.6363 | 0.6421 | 0.6342 | 0.80% | |
02/09/2010 | 0.6367 | 0.6417 | 0.6426 | 0.6349 | -0.69% | |
02/08/2010 | 0.6411 | 0.6412 | 0.6438 | 0.6384 | 0.27% | |
02/05/2010 | 0.6394 | 0.6345 | 0.6428 | 0.6338 | 0.71% | |
02/04/2010 | 0.6349 | 0.6296 | 0.6357 | 0.6281 | 0.94% | |
02/03/2010 | 0.6290 | 0.6261 | 0.6295 | 0.6222 | 0.51% | |
02/02/2010 | 0.6258 | 0.6267 | 0.6289 | 0.6251 | -0.11% | |
02/01/2010 | 0.6265 | 0.6269 | 0.6310 | 0.6257 | 0.26% | |
01/29/2010 | 0.6249 | 0.6196 | 0.6258 | 0.6179 | 0.76% | |
01/28/2010 | 0.6202 | 0.6183 | 0.6207 | 0.6143 | 0.23% | |
01/27/2010 | 0.6188 | 0.6194 | 0.6209 | 0.6155 | -0.11% | |
01/26/2010 | 0.6195 | 0.6156 | 0.6214 | 0.6145 | 0.62% | |
01/25/2010 | 0.6157 | 0.6207 | 0.6215 | 0.6149 | -0.82% | |
01/22/2010 | 0.6208 | 0.6174 | 0.6220 | 0.6140 | 0.57% | |
01/21/2010 | 0.6173 | 0.6136 | 0.6202 | 0.6129 | 0.54% | |
01/20/2010 | 0.6140 | 0.6110 | 0.6157 | 0.6107 | 0.51% | |
01/19/2010 | 0.6109 | 0.6122 | 0.6130 | 0.6075 | -0.23% | |
01/18/2010 | 0.6123 | 0.6151 | 0.6154 | 0.6105 | -0.42% | |
01/15/2010 | 0.6149 | 0.6121 | 0.6169 | 0.6113 | 0.44% | |
01/14/2010 | 0.6122 | 0.6140 | 0.6155 | 0.6117 | -0.29% | |
01/13/2010 | 0.6140 | 0.6187 | 0.6198 | 0.6132 | -0.68% | |
01/12/2010 | 0.6182 | 0.6207 | 0.6226 | 0.6174 | -0.45% | |
01/11/2010 | 0.6210 | 0.6221 | 0.6231 | 0.6174 | -0.46% | |
01/08/2010 | 0.6239 | 0.6275 | 0.6283 | 0.6206 | -0.56% | |
01/07/2010 | 0.6274 | 0.6245 | 0.6290 | 0.6226 | 0.54% | |
01/06/2010 | 0.6240 | 0.6253 | 0.6275 | 0.6224 | -0.18% | |
01/05/2010 | 0.6251 | 0.6214 | 0.6263 | 0.6189 | 0.64% | |
01/04/2010 | 0.6211 | 0.6200 | 0.6228 | 0.6156 | 0.44% | |
01/01/2010 | 0.6184 | 0.6188 | 0.6193 | 0.6183 | -0.10% | |
12/31/2009 | 0.6190 | 0.6219 | 0.6230 | 0.6158 | -0.51% | |
12/30/2009 | 0.6222 | 0.6290 | 0.6317 | 0.6212 | -1.08% | |
12/29/2009 | 0.6290 | 0.6248 | 0.6303 | 0.6222 | 0.66% | |
12/28/2009 | 0.6249 | 0.6266 | 0.6276 | 0.6243 | -0.24% | |
12/25/2009 | 0.6264 | 0.6264 | 0.6266 | 0.6252 | -0.05% | |
12/24/2009 | 0.6267 | 0.6266 | 0.6278 | 0.6240 | 0.00% | |
12/23/2009 | 0.6267 | 0.6262 | 0.6280 | 0.6250 | 0.10% | |
12/22/2009 | 0.6261 | 0.6229 | 0.6281 | 0.6210 | 0.50% | |
12/21/2009 | 0.6230 | 0.6201 | 0.6239 | 0.6185 | 0.61% | |
12/18/2009 | 0.6192 | 0.6189 | 0.6230 | 0.6153 | 0.03% | |
12/17/2009 | 0.6190 | 0.6121 | 0.6220 | 0.6118 | 1.11% | |
12/16/2009 | 0.6122 | 0.6147 | 0.6160 | 0.6093 | -0.36% | |
12/15/2009 | 0.6144 | 0.6132 | 0.6172 | 0.6126 | 0.21% | |
12/14/2009 | 0.6131 | 0.6151 | 0.6177 | 0.6122 | -0.36% | |
12/11/2009 | 0.6153 | 0.6142 | 0.6174 | 0.6119 | 0.16% | |
12/10/2009 | 0.6143 | 0.6149 | 0.6167 | 0.6117 | -0.08% | |
12/09/2009 | 0.6148 | 0.6139 | 0.6186 | 0.6106 | 0.13% | |
12/08/2009 | 0.6140 | 0.6079 | 0.6152 | 0.6067 | 0.97% | |
12/07/2009 | 0.6081 | 0.6086 | 0.6129 | 0.6053 | 0.03% | |
12/04/2009 | 0.6079 | 0.6045 | 0.6089 | 0.5998 | 0.66% | |
12/03/2009 | 0.6039 | 0.6010 | 0.6040 | 0.5979 | 0.48% | |
12/02/2009 | 0.6010 | 0.6019 | 0.6042 | 0.5989 | -0.10% | |
12/01/2009 | 0.6016 | 0.6081 | 0.6100 | 0.6006 | -1.00% | |
11/30/2009 | 0.6077 | 0.6055 | 0.6105 | 0.6026 | 0.08% | |
11/27/2009 | 0.6072 | 0.6053 | 0.6146 | 0.6046 | 0.25% | |
11/26/2009 | 0.6057 | 0.5986 | 0.6072 | 0.5977 | 1.25% | |
11/25/2009 | 0.5982 | 0.6031 | 0.6033 | 0.5970 | -0.85% | |
11/24/2009 | 0.6033 | 0.6021 | 0.6062 | 0.6016 | 0.20% | |
11/23/2009 | 0.6021 | 0.6060 | 0.6071 | 0.6006 | -0.61% | |
11/20/2009 | 0.6058 | 0.6000 | 0.6076 | 0.5996 | 0.90% | |
11/19/2009 | 0.6004 | 0.5972 | 0.6022 | 0.5967 | 0.54% | |
11/18/2009 | 0.5972 | 0.5946 | 0.5983 | 0.5936 | 0.42% | |
11/17/2009 | 0.5947 | 0.5943 | 0.5969 | 0.5926 | 0.08% | |
11/16/2009 | 0.5942 | 0.5982 | 0.5998 | 0.5924 | -0.82% | |
11/13/2009 | 0.5991 | 0.6031 | 0.6035 | 0.5985 | -0.61% | |
11/12/2009 | 0.6028 | 0.6033 | 0.6055 | 0.6013 | -0.12% | |
11/11/2009 | 0.6035 | 0.5973 | 0.6048 | 0.5952 | 0.99% | |
11/10/2009 | 0.5976 | 0.5966 | 0.6023 | 0.5955 | 0.12% | |
11/09/2009 | 0.5969 | 0.6000 | 0.6018 | 0.5935 | -0.78% | |
11/06/2009 | 0.6016 | 0.6032 | 0.6054 | 0.6010 | -0.20% | |
11/05/2009 | 0.6028 | 0.6037 | 0.6072 | 0.6010 | -0.15% | |
11/04/2009 | 0.6037 | 0.6082 | 0.6097 | 0.6024 | -0.89% | |
11/03/2009 | 0.6091 | 0.6095 | 0.6149 | 0.6076 | -0.15% | |
11/02/2009 | 0.6100 | 0.6091 | 0.6125 | 0.6067 | 0.30% | |
10/30/2009 | 0.6082 | 0.6037 | 0.6095 | 0.6031 | 0.75% | |
10/29/2009 | 0.6037 | 0.6101 | 0.6122 | 0.6022 | -1.13% | |
10/28/2009 | 0.6106 | 0.6103 | 0.6141 | 0.6072 | -0.03% | |
10/27/2009 | 0.6108 | 0.6130 | 0.6141 | 0.6082 | -0.28% | |
10/26/2009 | 0.6125 | 0.6136 | 0.6154 | 0.6098 | -0.11% | |
10/23/2009 | 0.6132 | 0.6018 | 0.6136 | 0.5989 | 1.93% | |
10/22/2009 | 0.6016 | 0.6028 | 0.6066 | 0.6010 | -0.10% | |
10/21/2009 | 0.6022 | 0.6103 | 0.6118 | 0.6010 | -1.33% | |
10/20/2009 | 0.6103 | 0.6085 | 0.6125 | 0.6064 | 0.18% | |
10/19/2009 | 0.6092 | 0.6129 | 0.6158 | 0.6088 | -0.36% | |
10/16/2009 | 0.6114 | 0.6147 | 0.6154 | 0.6096 | -0.54% | |
10/15/2009 | 0.6147 | 0.6250 | 0.6252 | 0.6135 | -1.77% | |
10/14/2009 | 0.6258 | 0.6277 | 0.6288 | 0.6239 | -0.37% | |
10/13/2009 | 0.6281 | 0.6328 | 0.6365 | 0.6272 | -0.81% | |
10/12/2009 | 0.6332 | 0.6304 | 0.6359 | 0.6295 | 0.27% | |
10/09/2009 | 0.6315 | 0.6224 | 0.6319 | 0.6220 | 1.51% | |
10/08/2009 | 0.6221 | 0.6264 | 0.6270 | 0.6202 | -0.69% | |
10/07/2009 | 0.6264 | 0.6285 | 0.6305 | 0.6259 | -0.27% | |
10/06/2009 | 0.6281 | 0.6273 | 0.6299 | 0.6230 | 0.13% | |
10/05/2009 | 0.6273 | 0.6273 | 0.6289 | 0.6239 | 0.00% | |
10/02/2009 | 0.6273 | 0.6275 | 0.6328 | 0.6266 | 0.06% | |
10/01/2009 | 0.6269 | 0.6247 | 0.6280 | 0.6240 | 0.34% | |
09/30/2009 | 0.6248 | 0.6266 | 0.6271 | 0.6200 | -0.29% | |
09/29/2009 | 0.6266 | 0.6296 | 0.6320 | 0.6253 | -0.48% | |
09/28/2009 | 0.6296 | 0.6261 | 0.6341 | 0.6259 | 0.45% | |
09/25/2009 | 0.6268 | 0.6225 | 0.6283 | 0.6224 | 0.69% | |
09/24/2009 | 0.6225 | 0.6121 | 0.6242 | 0.6101 | 1.77% | |
09/23/2009 | 0.6117 | 0.6114 | 0.6124 | 0.6072 | 0.03% | |
09/22/2009 | 0.6115 | 0.6170 | 0.6171 | 0.6098 | -0.84% | |
09/21/2009 | 0.6167 | 0.6166 | 0.6199 | 0.6147 | 0.34% | |
09/18/2009 | 0.6146 | 0.6079 | 0.6162 | 0.6076 | 1.09% | |
09/17/2009 | 0.6080 | 0.6065 | 0.6088 | 0.6035 | 0.23% | |
09/16/2009 | 0.6066 | 0.6065 | 0.6086 | 0.6047 | 0.02% | |
09/15/2009 | 0.6065 | 0.6031 | 0.6097 | 0.6001 | 0.50% | |
09/14/2009 | 0.6035 | 0.5993 | 0.6053 | 0.5992 | 0.57% | |
09/11/2009 | 0.6001 | 0.6003 | 0.6009 | 0.5972 | -0.05% | |
09/10/2009 | 0.6004 | 0.6042 | 0.6068 | 0.5992 | -0.68% | |
09/09/2009 | 0.6045 | 0.6064 | 0.6077 | 0.6026 | -0.33% | |
09/08/2009 | 0.6065 | 0.6117 | 0.6127 | 0.6028 | -0.85% | |
09/07/2009 | 0.6117 | 0.6100 | 0.6126 | 0.6080 | 0.28% | |
09/04/2009 | 0.6100 | 0.6122 | 0.6140 | 0.6093 | -0.38% | |
09/03/2009 | 0.6123 | 0.6146 | 0.6159 | 0.6092 | -0.37% | |
09/02/2009 | 0.6146 | 0.6188 | 0.6206 | 0.6134 | -0.69% | |
09/01/2009 | 0.6189 | 0.6143 | 0.6207 | 0.6106 | 0.78% | |
08/31/2009 | 0.6141 | 0.6147 | 0.6179 | 0.6123 | -0.10% | |
08/28/2009 | 0.6147 | 0.6146 | 0.6151 | 0.6103 | 0.00% | |
08/27/2009 | 0.6147 | 0.6160 | 0.6191 | 0.6132 | -0.16% | |
08/26/2009 | 0.6157 | 0.6117 | 0.6188 | 0.6114 | 0.60% | |
08/25/2009 | 0.6120 | 0.6091 | 0.6124 | 0.6081 | 0.46% | |
08/24/2009 | 0.6092 | 0.6058 | 0.6101 | 0.6042 | 0.56% | |
08/21/2009 | 0.6058 | 0.6058 | 0.6092 | 0.6014 | -0.02% | |
08/20/2009 | 0.6059 | 0.6045 | 0.6079 | 0.6021 | 0.20% | |
08/19/2009 | 0.6047 | 0.6039 | 0.6107 | 0.6025 | 0.10% | |
08/18/2009 | 0.6041 | 0.6120 | 0.6126 | 0.6028 | -1.26% | |
08/17/2009 | 0.6118 | 0.6057 | 0.6145 | 0.6053 | 1.19% | |
08/14/2009 | 0.6046 | 0.6033 | 0.6066 | 0.6020 | 0.28% | |
08/13/2009 | 0.6029 | 0.6063 | 0.6066 | 0.6000 | -0.58% | |
08/12/2009 | 0.6064 | 0.6068 | 0.6102 | 0.6038 | -0.07% | |
08/11/2009 | 0.6068 | 0.6065 | 0.6087 | 0.6049 | 0.00% | |
08/10/2009 | 0.6068 | 0.5997 | 0.6087 | 0.5980 | 1.23% | |
08/07/2009 | 0.5994 | 0.5960 | 0.6006 | 0.5940 | 0.52% | |
08/06/2009 | 0.5963 | 0.5886 | 0.5970 | 0.5871 | 1.27% | |
08/05/2009 | 0.5888 | 0.5905 | 0.5917 | 0.5866 | -0.29% | |
08/04/2009 | 0.5905 | 0.5903 | 0.5921 | 0.5880 | -0.02% | |
08/03/2009 | 0.5906 | 0.5982 | 0.5989 | 0.5886 | -1.25% | |
07/31/2009 | 0.5981 | 0.6061 | 0.6071 | 0.5976 | -1.29% | |
07/30/2009 | 0.6059 | 0.6110 | 0.6121 | 0.6050 | -0.79% | |
07/29/2009 | 0.6107 | 0.6085 | 0.6118 | 0.6071 | 0.36% | |
07/28/2009 | 0.6085 | 0.6061 | 0.6101 | 0.6039 | 0.38% | |
07/27/2009 | 0.6062 | 0.6078 | 0.6105 | 0.6050 | -0.39% | |
07/24/2009 | 0.6086 | 0.6062 | 0.6102 | 0.6044 | 0.35% | |
07/23/2009 | 0.6065 | 0.6075 | 0.6085 | 0.6028 | -0.18% | |
07/22/2009 | 0.6076 | 0.6076 | 0.6131 | 0.6058 | -0.08% | |
07/21/2009 | 0.6081 | 0.6041 | 0.6104 | 0.6039 | 0.60% | |
07/20/2009 | 0.6045 | 0.6118 | 0.6125 | 0.6039 | -1.27% | |
07/17/2009 | 0.6123 | 0.6079 | 0.6148 | 0.6079 | 0.69% | |
07/16/2009 | 0.6081 | 0.6089 | 0.6115 | 0.6068 | -0.08% | |
07/15/2009 | 0.6086 | 0.6126 | 0.6135 | 0.6071 | -0.67% | |
07/14/2009 | 0.6127 | 0.6159 | 0.6162 | 0.6117 | -0.55% | |
07/13/2009 | 0.6161 | 0.6176 | 0.6238 | 0.6157 | -0.19% | |
07/10/2009 | 0.6173 | 0.6120 | 0.6191 | 0.6117 | 0.88% | |
07/09/2009 | 0.6119 | 0.6227 | 0.6239 | 0.6104 | -1.69% | |
07/08/2009 | 0.6224 | 0.6199 | 0.6256 | 0.6194 | 0.39% | |
07/07/2009 | 0.6200 | 0.6143 | 0.6205 | 0.6135 | 0.91% | |
07/06/2009 | 0.6144 | 0.6143 | 0.6146 | 0.6143 | 0.39% | |
07/03/2009 | 0.6120 | 0.6119 | 0.6135 | 0.6085 | 0.10% | |
07/02/2009 | 0.6114 | 0.6066 | 0.6127 | 0.6059 | 0.74% | |
07/01/2009 | 0.6069 | 0.6072 | 0.6105 | 0.6043 | -0.03% | |
06/30/2009 | 0.6071 | 0.6039 | 0.6089 | 0.5971 | 0.53% | |
06/29/2009 | 0.6039 | 0.6058 | 0.6088 | 0.6028 | -0.21% | |
06/26/2009 | 0.6052 | 0.6106 | 0.6110 | 0.6037 | -0.93% | |
06/25/2009 | 0.6109 | 0.6091 | 0.6161 | 0.6071 | 0.21% | |
06/24/2009 | 0.6096 | 0.6076 | 0.6109 | 0.6022 | 0.35% | |
06/23/2009 | 0.6075 | 0.6116 | 0.6170 | 0.6069 | -0.70% | |
06/22/2009 | 0.6118 | 0.6056 | 0.6128 | 0.6054 | 0.99% | |
06/19/2009 | 0.6058 | 0.6120 | 0.6134 | 0.6035 | -1.00% | |
06/18/2009 | 0.6119 | 0.6102 | 0.6178 | 0.6071 | 0.31% | |
06/17/2009 | 0.6100 | 0.6098 | 0.6167 | 0.6066 | 0.02% | |
06/16/2009 | 0.6099 | 0.6132 | 0.6167 | 0.6057 | -0.57% | |
06/15/2009 | 0.6134 | 0.6087 | 0.6158 | 0.6080 | 0.87% | |
06/12/2009 | 0.6081 | 0.6032 | 0.6124 | 0.6023 | 0.88% | |
06/11/2009 | 0.6028 | 0.6116 | 0.6119 | 0.6015 | -1.42% | |
06/10/2009 | 0.6115 | 0.6130 | 0.6157 | 0.6069 | -0.24% | |
06/09/2009 | 0.6130 | 0.6232 | 0.6255 | 0.6111 | -1.67% | |
06/08/2009 | 0.6234 | 0.6267 | 0.6329 | 0.6208 | -0.38% | |
06/05/2009 | 0.6258 | 0.6186 | 0.6273 | 0.6155 | 1.28% | |
06/04/2009 | 0.6179 | 0.6133 | 0.6216 | 0.6084 | 0.70% | |
06/03/2009 | 0.6136 | 0.6030 | 0.6157 | 0.6000 | 1.76% | |
06/02/2009 | 0.6030 | 0.6085 | 0.6127 | 0.6024 | -0.84% | |
06/01/2009 | 0.6081 | 0.6182 | 0.6188 | 0.6061 | -1.59% | |
05/29/2009 | 0.6179 | 0.6275 | 0.6282 | 0.6172 | -1.56% | |
05/28/2009 | 0.6277 | 0.6263 | 0.6308 | 0.6243 | 0.19% | |
05/27/2009 | 0.6265 | 0.6278 | 0.6280 | 0.6215 | -0.24% | |
05/26/2009 | 0.6280 | 0.6281 | 0.6339 | 0.6261 | -0.03% | |
05/25/2009 | 0.6282 | 0.6276 | 0.6315 | 0.6273 | 0.11% | |
05/22/2009 | 0.6275 | 0.6311 | 0.6348 | 0.6271 | -0.55% | |
05/21/2009 | 0.6310 | 0.6352 | 0.6444 | 0.6292 | -0.65% | |
05/20/2009 | 0.6351 | 0.6461 | 0.6473 | 0.6330 | -1.72% | |
05/19/2009 | 0.6462 | 0.6521 | 0.6539 | 0.6441 | -0.87% | |
05/18/2009 | 0.6519 | 0.6588 | 0.6615 | 0.6514 | -1.15% | |
05/15/2009 | 0.6595 | 0.6572 | 0.6608 | 0.6540 | 0.40% | |
05/14/2009 | 0.6569 | 0.6595 | 0.6641 | 0.6557 | -0.42% | |
05/13/2009 | 0.6597 | 0.6551 | 0.6628 | 0.6520 | 0.73% | |
05/12/2009 | 0.6549 | 0.6619 | 0.6634 | 0.6512 | -1.00% | |
05/11/2009 | 0.6615 | 0.6566 | 0.6637 | 0.6558 | 0.85% | |
05/08/2009 | 0.6559 | 0.6651 | 0.6681 | 0.6552 | -1.41% | |
05/07/2009 | 0.6653 | 0.6617 | 0.6692 | 0.6579 | 0.60% | |
05/06/2009 | 0.6613 | 0.6640 | 0.6671 | 0.6599 | -0.32% | |
05/05/2009 | 0.6634 | 0.6652 | 0.6674 | 0.6594 | -0.39% | |
05/04/2009 | 0.6660 | 0.6698 | 0.6741 | 0.6655 | -0.64% | |
05/01/2009 | 0.6703 | 0.6763 | 0.6777 | 0.6694 | -0.92% | |
04/30/2009 | 0.6765 | 0.6776 | 0.6801 | 0.6689 | -0.03% | |
04/29/2009 | 0.6767 | 0.6833 | 0.6841 | 0.6749 | -1.01% | |
04/28/2009 | 0.6836 | 0.6839 | 0.6889 | 0.6805 | -0.01% | |
04/27/2009 | 0.6837 | 0.6819 | 0.6890 | 0.6803 | 0.35% | |
04/24/2009 | 0.6813 | 0.6797 | 0.6861 | 0.6768 | 0.29% | |
04/23/2009 | 0.6793 | 0.6907 | 0.6924 | 0.6782 | -1.62% | |
04/22/2009 | 0.6905 | 0.6813 | 0.6945 | 0.6807 | 1.32% | |
04/21/2009 | 0.6815 | 0.6879 | 0.6910 | 0.6798 | -1.02% | |
04/20/2009 | 0.6885 | 0.6762 | 0.6897 | 0.6750 | 1.85% | |
04/17/2009 | 0.6760 | 0.6699 | 0.6777 | 0.6691 | 0.84% | |
04/16/2009 | 0.6704 | 0.6673 | 0.6739 | 0.6635 | 0.55% | |
04/15/2009 | 0.6667 | 0.6712 | 0.6747 | 0.6648 | -0.67% | |
04/14/2009 | 0.6712 | 0.6732 | 0.6746 | 0.6690 | -0.34% | |
04/13/2009 | 0.6735 | 0.6830 | 0.6847 | 0.6724 | -1.19% | |
04/10/2009 | 0.6816 | 0.6815 | 0.6849 | 0.6809 | -0.01% | |
04/09/2009 | 0.6817 | 0.6801 | 0.6856 | 0.6765 | 0.21% | |
04/08/2009 | 0.6803 | 0.6786 | 0.6833 | 0.6779 | 0.25% | |
04/07/2009 | 0.6786 | 0.6781 | 0.6857 | 0.6765 | 0.12% | |
04/06/2009 | 0.6778 | 0.6735 | 0.6817 | 0.6683 | 0.53% | |
04/03/2009 | 0.6742 | 0.6787 | 0.6826 | 0.6734 | -0.69% | |
04/02/2009 | 0.6789 | 0.6917 | 0.6920 | 0.6778 | -1.81% | |
04/01/2009 | 0.6914 | 0.6976 | 0.7006 | 0.6904 | -0.97% | |
03/31/2009 | 0.6982 | 0.7008 | 0.7024 | 0.6955 | -0.46% | |
03/30/2009 | 0.7014 | 0.7018 | 0.7087 | 0.6993 | 0.47% | |
03/27/2009 | 0.6981 | 0.6914 | 0.7009 | 0.6898 | 0.94% | |
03/26/2009 | 0.6916 | 0.6870 | 0.6933 | 0.6830 | 0.65% | |
03/25/2009 | 0.6871 | 0.6801 | 0.6890 | 0.6789 | 0.87% | |
03/24/2009 | 0.6812 | 0.6867 | 0.6873 | 0.6765 | -0.73% | |
03/23/2009 | 0.6862 | 0.6902 | 0.6920 | 0.6825 | -0.72% | |
03/20/2009 | 0.6912 | 0.6895 | 0.6947 | 0.6854 | 0.30% | |
03/19/2009 | 0.6891 | 0.6984 | 0.7061 | 0.6849 | -1.22% | |
03/18/2009 | 0.6976 | 0.7120 | 0.7222 | 0.6974 | -1.98% | |
03/17/2009 | 0.7117 | 0.7102 | 0.7161 | 0.7072 | 0.06% | |
03/16/2009 | 0.7113 | 0.7163 | 0.7195 | 0.7026 | -0.45% | |
03/13/2009 | 0.7145 | 0.7173 | 0.7213 | 0.7106 | -0.42% | |
03/12/2009 | 0.7175 | 0.7211 | 0.7299 | 0.7149 | -0.60% | |
03/11/2009 | 0.7218 | 0.7273 | 0.7323 | 0.7198 | -0.77% | |
03/10/2009 | 0.7274 | 0.7257 | 0.7306 | 0.7190 | 0.17% | |
03/09/2009 | 0.7262 | 0.7073 | 0.7277 | 0.7049 | 2.27% | |
03/06/2009 | 0.7101 | 0.7080 | 0.7123 | 0.6990 | 0.34% | |
03/05/2009 | 0.7077 | 0.7042 | 0.7123 | 0.7024 | 0.21% | |
03/04/2009 | 0.7062 | 0.7117 | 0.7150 | 0.7044 | -0.72% | |
03/03/2009 | 0.7113 | 0.7112 | 0.7150 | 0.7062 | -0.10% | |
03/02/2009 | 0.7120 | 0.6996 | 0.7165 | 0.6992 | 1.89% | |
02/27/2009 | 0.6988 | 0.6981 | 0.7087 | 0.6959 | -0.04% | |
02/26/2009 | 0.6991 | 0.7039 | 0.7062 | 0.6951 | -0.75% | |
02/25/2009 | 0.7044 | 0.6907 | 0.7056 | 0.6845 | 1.98% | |
02/24/2009 | 0.6907 | 0.6913 | 0.6956 | 0.6857 | 0.09% | |
02/23/2009 | 0.6901 | 0.6947 | 0.6962 | 0.6819 | -0.30% | |
02/20/2009 | 0.6922 | 0.6999 | 0.7067 | 0.6906 | -1.10% | |
02/19/2009 | 0.6999 | 0.7036 | 0.7038 | 0.6920 | -0.47% | |
02/18/2009 | 0.7032 | 0.7023 | 0.7097 | 0.6992 | 0.16% | |
02/17/2009 | 0.7021 | 0.6996 | 0.7081 | 0.6987 | 0.21% | |
02/16/2009 | 0.7006 | 0.7037 | 0.7067 | 0.6982 | 0.78% | |
02/13/2009 | 0.6952 | 0.7005 | 0.7016 | 0.6846 | -0.86% | |
02/12/2009 | 0.7012 | 0.6949 | 0.7075 | 0.6936 | 0.86% | |
02/11/2009 | 0.6952 | 0.6875 | 0.6986 | 0.6863 | 0.90% | |
02/10/2009 | 0.6890 | 0.6708 | 0.6918 | 0.6702 | 2.71% | |
02/09/2009 | 0.6708 | 0.6766 | 0.6802 | 0.6672 | -0.68% | |
02/06/2009 | 0.6754 | 0.6837 | 0.6855 | 0.6736 | -1.26% | |
02/05/2009 | 0.6840 | 0.6908 | 0.6961 | 0.6800 | -1.20% | |
02/04/2009 | 0.6923 | 0.6916 | 0.6981 | 0.6858 | 0.14% | |
02/03/2009 | 0.6913 | 0.7000 | 0.7067 | 0.6902 | -1.30% | |
02/02/2009 | 0.7004 | 0.6909 | 0.7116 | 0.6903 | 1.67% | |
01/30/2009 | 0.6889 | 0.6991 | 0.7048 | 0.6881 | -1.46% | |
01/29/2009 | 0.6991 | 0.7021 | 0.7107 | 0.6938 | -0.63% | |
01/28/2009 | 0.7035 | 0.7075 | 0.7081 | 0.6956 | -0.48% | |
01/27/2009 | 0.7069 | 0.7151 | 0.7179 | 0.7020 | -1.27% | |
01/26/2009 | 0.7160 | 0.7286 | 0.7381 | 0.7144 | -1.15% | |
01/23/2009 | 0.7243 | 0.7207 | 0.7407 | 0.7192 | 0.39% | |
01/22/2009 | 0.7215 | 0.7148 | 0.7306 | 0.7130 | 0.84% | |
01/21/2009 | 0.7155 | 0.7185 | 0.7342 | 0.7130 | -0.47% | |
01/20/2009 | 0.7189 | 0.6919 | 0.7214 | 0.6915 | 3.95% | |
01/19/2009 | 0.6916 | 0.6741 | 0.6925 | 0.6706 | 1.99% | |
01/16/2009 | 0.6781 | 0.6828 | 0.6849 | 0.6673 | -0.62% | |
01/15/2009 | 0.6823 | 0.6846 | 0.6908 | 0.6809 | -0.57% | |
01/14/2009 | 0.6862 | 0.6897 | 0.6903 | 0.6797 | -0.51% | |
01/13/2009 | 0.6897 | 0.6752 | 0.6911 | 0.6742 | 2.28% | |
01/12/2009 | 0.6743 | 0.6605 | 0.6751 | 0.6600 | 2.40% | |
01/09/2009 | 0.6585 | 0.6566 | 0.6616 | 0.6514 | 0.40% | |
01/08/2009 | 0.6559 | 0.6607 | 0.6674 | 0.6504 | -0.85% | |
01/07/2009 | 0.6615 | 0.6698 | 0.6755 | 0.6542 | -1.25% | |
01/06/2009 | 0.6699 | 0.6811 | 0.6895 | 0.6669 | -1.53% | |
01/05/2009 | 0.6803 | 0.6883 | 0.6931 | 0.6783 | -1.19% | |
01/02/2009 | 0.6885 | 0.6800 | 0.6957 | 0.6758 | 0.58% | |
01/01/2009 | 0.6845 | 0.6841 | 0.6887 | 0.6825 | 0.03% | |
12/31/2008 | 0.6843 | 0.6937 | 0.6966 | 0.6802 | -1.20% | |
12/30/2008 | 0.6926 | 0.6923 | 0.6954 | 0.6870 | 0.35% | |
12/29/2008 | 0.6902 | 0.6819 | 0.6919 | 0.6768 | 1.11% | |
12/26/2008 | 0.6826 | 0.6780 | 0.6827 | 0.6753 | 0.00% | |
12/25/2008 | 0.6826 | 0.6787 | 0.6827 | 0.6778 | 0.68% | |
12/24/2008 | 0.6780 | 0.6789 | 0.6824 | 0.6752 | 0.04% | |
12/23/2008 | 0.6777 | 0.6743 | 0.6815 | 0.6711 | 0.55% | |
12/22/2008 | 0.6740 | 0.6688 | 0.6808 | 0.6668 | 0.61% | |
12/19/2008 | 0.6699 | 0.6652 | 0.6751 | 0.6583 | 0.87% | |
12/18/2008 | 0.6641 | 0.6652 | 0.6661 | 0.6638 | 3.03% | |
12/17/2008 | 0.6446 | 0.6414 | 0.6560 | 0.6358 | 0.56% | |
12/16/2008 | 0.6410 | 0.6527 | 0.6578 | 0.6389 | -1.82% | |
12/15/2008 | 0.6529 | 0.6685 | 0.6703 | 0.6501 | -2.41% | |
12/12/2008 | 0.6690 | 0.6654 | 0.6750 | 0.6613 | 0.53% | |
12/11/2008 | 0.6655 | 0.6767 | 0.6769 | 0.6629 | -1.58% | |
12/10/2008 | 0.6762 | 0.6780 | 0.6788 | 0.6719 | -0.41% | |
12/09/2008 | 0.6790 | 0.6708 | 0.6814 | 0.6701 | 1.22% | |
12/08/2008 | 0.6708 | 0.6784 | 0.6805 | 0.6644 | -1.05% | |
12/05/2008 | 0.6779 | 0.6810 | 0.6885 | 0.6777 | -0.54% | |
12/04/2008 | 0.6816 | 0.6769 | 0.6911 | 0.6748 | 0.69% | |
12/03/2008 | 0.6769 | 0.6708 | 0.6820 | 0.6695 | 0.91% | |
12/02/2008 | 0.6708 | 0.6714 | 0.6767 | 0.6635 | -0.16% | |
12/01/2008 | 0.6719 | 0.6506 | 0.6755 | 0.6493 | 3.39% | |
11/28/2008 | 0.6499 | 0.6489 | 0.6554 | 0.6471 | 0.08% | |
11/27/2008 | 0.6494 | 0.6524 | 0.6532 | 0.6445 | -0.31% | |
11/26/2008 | 0.6514 | 0.6465 | 0.6590 | 0.6457 | 0.76% | |
11/25/2008 | 0.6465 | 0.6591 | 0.6676 | 0.6436 | -2.00% | |
11/24/2008 | 0.6597 | 0.6699 | 0.6738 | 0.6587 | -1.73% | |
11/21/2008 | 0.6713 | 0.6791 | 0.6802 | 0.6638 | -1.13% | |
11/20/2008 | 0.6790 | 0.6686 | 0.6793 | 0.6667 | 1.60% | |
11/19/2008 | 0.6683 | 0.6688 | 0.6710 | 0.6557 | -0.03% | |
11/18/2008 | 0.6685 | 0.6667 | 0.6713 | 0.6624 | 0.27% | |
11/17/2008 | 0.6667 | 0.6825 | 0.6828 | 0.6628 | -1.62% | |
11/14/2008 | 0.6777 | 0.6736 | 0.6823 | 0.6684 | 0.88% | |
11/13/2008 | 0.6718 | 0.6681 | 0.6870 | 0.6669 | 0.19% | |
11/12/2008 | 0.6705 | 0.6499 | 0.6714 | 0.6458 | 3.15% | |
11/11/2008 | 0.6500 | 0.6405 | 0.6511 | 0.6366 | 1.50% | |
11/10/2008 | 0.6404 | 0.6321 | 0.6421 | 0.6294 | 0.39% | |
11/07/2008 | 0.6379 | 0.6402 | 0.6437 | 0.6297 | -0.37% | |
11/06/2008 | 0.6403 | 0.6282 | 0.6404 | 0.6233 | 1.99% | |
11/05/2008 | 0.6278 | 0.6266 | 0.6349 | 0.6172 | 0.46% | |
11/04/2008 | 0.6249 | 0.6324 | 0.6411 | 0.6208 | -1.01% | |
11/03/2008 | 0.6313 | 0.6217 | 0.6337 | 0.6096 | 1.45% | |
10/31/2008 | 0.6223 | 0.6111 | 0.6248 | 0.6088 | 2.25% | |
10/30/2008 | 0.6086 | 0.6099 | 0.6168 | 0.5997 | -0.18% | |
10/29/2008 | 0.6097 | 0.6262 | 0.6273 | 0.6068 | -2.91% | |
10/28/2008 | 0.6280 | 0.6427 | 0.6493 | 0.6235 | -2.48% | |
10/27/2008 | 0.6440 | 0.6349 | 0.6545 | 0.6298 | 2.56% | |
10/24/2008 | 0.6279 | 0.6128 | 0.6550 | 0.6127 | 2.48% | |
10/23/2008 | 0.6127 | 0.6154 | 0.6233 | 0.6116 | -0.24% | |
10/22/2008 | 0.6142 | 0.5984 | 0.6192 | 0.5981 | 2.52% | |
10/21/2008 | 0.5991 | 0.5828 | 0.6005 | 0.5813 | 2.99% | |
10/20/2008 | 0.5817 | 0.5776 | 0.5847 | 0.5708 | 0.55% | |
10/17/2008 | 0.5785 | 0.5774 | 0.5806 | 0.5751 | 0.10% | |
10/16/2008 | 0.5779 | 0.5833 | 0.5836 | 0.5762 | -0.87% | |
10/15/2008 | 0.5830 | 0.5741 | 0.5830 | 0.5681 | 1.51% | |
10/14/2008 | 0.5743 | 0.5744 | 0.5750 | 0.5672 | -0.19% | |
10/13/2008 | 0.5754 | 0.5842 | 0.5905 | 0.5732 | -1.93% | |
10/10/2008 | 0.5867 | 0.5853 | 0.5958 | 0.5820 | 0.15% | |
10/09/2008 | 0.5858 | 0.5789 | 0.5860 | 0.5747 | 1.19% | |
10/08/2008 | 0.5789 | 0.5691 | 0.5793 | 0.5662 | 1.10% | |
10/07/2008 | 0.5726 | 0.5734 | 0.5774 | 0.5662 | -0.23% | |
10/06/2008 | 0.5739 | 0.5655 | 0.5769 | 0.5650 | 1.67% | |
10/03/2008 | 0.5645 | 0.5665 | 0.5695 | 0.5605 | -0.37% | |
10/02/2008 | 0.5666 | 0.5643 | 0.5697 | 0.5640 | 0.34% | |
10/01/2008 | 0.5647 | 0.5605 | 0.5670 | 0.5593 | 0.68% | |
09/30/2008 | 0.5609 | 0.5540 | 0.5631 | 0.5518 | 1.39% | |
09/29/2008 | 0.5532 | 0.5470 | 0.5567 | 0.5452 | 2.05% | |
09/26/2008 | 0.5421 | 0.5440 | 0.5454 | 0.5414 | -0.35% | |
09/25/2008 | 0.5440 | 0.5415 | 0.5463 | 0.5355 | 0.42% | |
09/24/2008 | 0.5417 | 0.5400 | 0.5417 | 0.5373 | 0.26% | |
09/23/2008 | 0.5403 | 0.5384 | 0.5413 | 0.5366 | 0.24% | |
09/22/2008 | 0.5390 | 0.5454 | 0.5476 | 0.5363 | -1.28% | |
09/19/2008 | 0.5460 | 0.5509 | 0.5583 | 0.5437 | -0.84% | |
09/18/2008 | 0.5506 | 0.5511 | 0.5528 | 0.5470 | -0.11% | |
09/17/2008 | 0.5512 | 0.5611 | 0.5622 | 0.5480 | -1.61% | |
09/16/2008 | 0.5602 | 0.5559 | 0.5639 | 0.5552 | 0.83% | |
09/15/2008 | 0.5556 | 0.5557 | 0.5629 | 0.5515 | -0.29% | |
09/12/2008 | 0.5572 | 0.5686 | 0.5701 | 0.5567 | -1.97% | |
09/11/2008 | 0.5684 | 0.5713 | 0.5732 | 0.5681 | -0.39% | |
09/10/2008 | 0.5706 | 0.5681 | 0.5708 | 0.5656 | 0.49% | |
09/09/2008 | 0.5678 | 0.5686 | 0.5713 | 0.5647 | -0.18% | |
09/08/2008 | 0.5688 | 0.5598 | 0.5724 | 0.5562 | 0.42% | |
09/05/2008 | 0.5664 | 0.5691 | 0.5703 | 0.5634 | -0.44% | |
09/04/2008 | 0.5689 | 0.5633 | 0.5696 | 0.5598 | 0.96% | |
09/03/2008 | 0.5635 | 0.5609 | 0.5661 | 0.5603 | 0.45% | |
09/02/2008 | 0.5610 | 0.5552 | 0.5624 | 0.5551 | 1.04% | |
09/01/2008 | 0.5552 | 0.5517 | 0.5561 | 0.5515 | 1.11% | |
08/29/2008 | 0.5491 | 0.5467 | 0.5503 | 0.5450 | 0.38% | |
08/28/2008 | 0.5470 | 0.5451 | 0.5483 | 0.5433 | 0.33% | |
08/27/2008 | 0.5452 | 0.5441 | 0.5470 | 0.5408 | 0.29% | |
08/26/2008 | 0.5436 | 0.5398 | 0.5455 | 0.5395 | 0.72% | |
08/25/2008 | 0.5397 | 0.5401 | 0.5433 | 0.5379 | -0.06% | |
08/22/2008 | 0.5400 | 0.5324 | 0.5404 | 0.5323 | 1.47% | |
08/21/2008 | 0.5322 | 0.5371 | 0.5374 | 0.5320 | -0.93% | |
08/20/2008 | 0.5372 | 0.5353 | 0.5394 | 0.5351 | 0.34% | |
08/19/2008 | 0.5354 | 0.5367 | 0.5395 | 0.5351 | -0.17% | |
08/18/2008 | 0.5363 | 0.5364 | 0.5369 | 0.5340 | 0.07% | |
08/15/2008 | 0.5359 | 0.5350 | 0.5402 | 0.5350 | 0.15% | |
08/14/2008 | 0.5351 | 0.5349 | 0.5372 | 0.5322 | 0.04% | |
08/13/2008 | 0.5349 | 0.5275 | 0.5366 | 0.5252 | 1.42% | |
08/12/2008 | 0.5274 | 0.5233 | 0.5276 | 0.5229 | 0.76% | |
08/11/2008 | 0.5234 | 0.5228 | 0.5245 | 0.5192 | 0.50% | |
08/08/2008 | 0.5208 | 0.5145 | 0.5223 | 0.5144 | 1.24% | |
08/07/2008 | 0.5144 | 0.5134 | 0.5150 | 0.5117 | 0.19% | |
08/06/2008 | 0.5134 | 0.5120 | 0.5138 | 0.5103 | 0.31% | |
08/05/2008 | 0.5118 | 0.5098 | 0.5123 | 0.5095 | 0.37% | |
08/04/2008 | 0.5099 | 0.5062 | 0.5102 | 0.5059 | 0.73% | |
08/01/2008 | 0.5062 | 0.5041 | 0.5070 | 0.5039 | 0.42% | |
07/31/2008 | 0.5041 | 0.5045 | 0.5056 | 0.5017 | -0.08% | |
07/30/2008 | 0.5045 | 0.5050 | 0.5065 | 0.5039 | -0.12% | |
07/29/2008 | 0.5051 | 0.5013 | 0.5060 | 0.5007 | 0.72% | |
07/28/2008 | 0.5015 | 0.5023 | 0.5041 | 0.5008 | -0.16% | |
07/25/2008 | 0.5023 | 0.5034 | 0.5042 | 0.5005 | -0.20% | |
07/24/2008 | 0.5033 | 0.5005 | 0.5047 | 0.5002 | 0.58% | |
07/23/2008 | 0.5004 | 0.5021 | 0.5024 | 0.4992 | -0.38% | |
07/22/2008 | 0.5023 | 0.4992 | 0.5026 | 0.4980 | 0.66% | |
07/21/2008 | 0.4990 | 0.5010 | 0.5023 | 0.4990 | -0.28% | |
07/18/2008 | 0.5004 | 0.5000 | 0.5023 | 0.4999 | 0.12% | |
07/17/2008 | 0.4998 | 0.5004 | 0.5013 | 0.4981 | -0.08% | |
07/16/2008 | 0.5002 | 0.4987 | 0.5010 | 0.4975 | 0.34% | |
07/15/2008 | 0.4985 | 0.5014 | 0.5018 | 0.4961 | -0.58% | |
07/14/2008 | 0.5014 | 0.5021 | 0.5047 | 0.5009 | -0.20% | |
07/11/2008 | 0.5024 | 0.5056 | 0.5062 | 0.5010 | -0.65% | |
07/10/2008 | 0.5057 | 0.5041 | 0.5073 | 0.5041 | 0.30% | |
07/09/2008 | 0.5042 | 0.5077 | 0.5083 | 0.5041 | -0.71% | |
07/08/2008 | 0.5078 | 0.5061 | 0.5085 | 0.5050 | 0.36% | |
07/07/2008 | 0.5060 | 0.5043 | 0.5090 | 0.5043 | 0.34% | |
07/04/2008 | 0.5043 | 0.5043 | 0.5053 | 0.5037 | 0.02% | |
07/03/2008 | 0.5042 | 0.5017 | 0.5050 | 0.5015 | 0.48% | |
07/02/2008 | 0.5018 | 0.5013 | 0.5040 | 0.5006 | 0.12% | |
07/01/2008 | 0.5012 | 0.5016 | 0.5029 | 0.4998 | -0.12% | |
06/30/2008 | 0.5018 | 0.5014 | 0.5030 | 0.5007 | 0.08% | |
06/27/2008 | 0.5014 | 0.5028 | 0.5049 | 0.5011 | -0.30% | |
06/26/2008 | 0.5029 | 0.5064 | 0.5072 | 0.5026 | -0.69% | |
06/25/2008 | 0.5064 | 0.5074 | 0.5089 | 0.5058 | -0.18% | |
06/24/2008 | 0.5073 | 0.5089 | 0.5095 | 0.5069 | -0.29% | |
06/23/2008 | 0.5088 | 0.5062 | 0.5105 | 0.5061 | 0.49% | |
06/20/2008 | 0.5063 | 0.5070 | 0.5077 | 0.5052 | -0.14% | |
06/19/2008 | 0.5070 | 0.5105 | 0.5108 | 0.5064 | -0.65% | |
06/18/2008 | 0.5103 | 0.5111 | 0.5134 | 0.5098 | -0.16% | |
06/17/2008 | 0.5111 | 0.5093 | 0.5136 | 0.5076 | 0.35% | |
06/16/2008 | 0.5093 | 0.5133 | 0.5139 | 0.5078 | -0.86% | |
06/13/2008 | 0.5137 | 0.5139 | 0.5153 | 0.5124 | -0.06% | |
06/12/2008 | 0.5140 | 0.5092 | 0.5145 | 0.5090 | 0.94% | |
06/11/2008 | 0.5092 | 0.5118 | 0.5131 | 0.5084 | -0.49% | |
06/10/2008 | 0.5117 | 0.5064 | 0.5124 | 0.5061 | 1.05% | |
06/09/2008 | 0.5064 | 0.5074 | 0.5083 | 0.5049 | -0.24% | |
06/06/2008 | 0.5076 | 0.5108 | 0.5119 | 0.5067 | -0.61% | |
06/05/2008 | 0.5107 | 0.5117 | 0.5139 | 0.5102 | -0.20% | |
06/04/2008 | 0.5117 | 0.5095 | 0.5121 | 0.5091 | 0.45% | |
06/03/2008 | 0.5094 | 0.5086 | 0.5101 | 0.5065 | 0.24% | |
06/02/2008 | 0.5082 | 0.5058 | 0.5104 | 0.5057 | 0.75% | |
05/30/2008 | 0.5044 | 0.5060 | 0.5081 | 0.5043 | -0.30% | |
05/29/2008 | 0.5059 | 0.5049 | 0.5083 | 0.5045 | 0.18% | |
05/28/2008 | 0.5050 | 0.5064 | 0.5075 | 0.5043 | -0.20% | |
05/27/2008 | 0.5060 | 0.5045 | 0.5072 | 0.5038 | 0.30% | |
05/26/2008 | 0.5045 | 0.5047 | 0.5062 | 0.5041 | -0.12% | |
05/23/2008 | 0.5051 | 0.5049 | 0.5062 | 0.5036 | 0.02% | |
05/22/2008 | 0.5050 | 0.5071 | 0.5081 | 0.5037 | -0.41% | |
05/21/2008 | 0.5071 | 0.5080 | 0.5099 | 0.5067 | -0.18% | |
05/20/2008 | 0.5080 | 0.5131 | 0.5133 | 0.5071 | -0.99% | |
05/19/2008 | 0.5131 | 0.5109 | 0.5141 | 0.5095 | 0.39% | |
05/16/2008 | 0.5111 | 0.5133 | 0.5144 | 0.5102 | -0.45% | |
05/15/2008 | 0.5134 | 0.5136 | 0.5154 | 0.5127 | -0.02% | |
05/14/2008 | 0.5135 | 0.5140 | 0.5163 | 0.5134 | -0.12% | |
05/13/2008 | 0.5141 | 0.5110 | 0.5150 | 0.5103 | 0.63% | |
05/12/2008 | 0.5109 | 0.5126 | 0.5143 | 0.5093 | -0.16% | |
05/09/2008 | 0.5117 | 0.5116 | 0.5139 | 0.5109 | 0.04% | |
05/08/2008 | 0.5115 | 0.5118 | 0.5128 | 0.5096 | -0.08% | |
05/07/2008 | 0.5119 | 0.5067 | 0.5128 | 0.5066 | 1.01% | |
05/06/2008 | 0.5068 | 0.5068 | 0.5093 | 0.5057 | -0.04% | |
05/05/2008 | 0.5070 | 0.5067 | 0.5088 | 0.5054 | -0.08% | |
05/02/2008 | 0.5074 | 0.5059 | 0.5075 | 0.5025 | 0.22% | |
05/01/2008 | 0.5063 | 0.5031 | 0.5072 | 0.5022 | 0.60% | |
04/30/2008 | 0.5033 | 0.5075 | 0.5095 | 0.5026 | -0.87% | |
04/29/2008 | 0.5077 | 0.5022 | 0.5084 | 0.5021 | 1.12% | |
04/28/2008 | 0.5021 | 0.5038 | 0.5055 | 0.5008 | -0.36% | |
04/25/2008 | 0.5039 | 0.5070 | 0.5082 | 0.5027 | -0.53% | |
04/24/2008 | 0.5066 | 0.5053 | 0.5079 | 0.5046 | 0.26% | |
04/23/2008 | 0.5053 | 0.5011 | 0.5058 | 0.5006 | 0.86% | |
04/22/2008 | 0.5010 | 0.5051 | 0.5064 | 0.5000 | -0.81% | |
04/21/2008 | 0.5051 | 0.5005 | 0.5057 | 0.4992 | 0.90% | |
04/18/2008 | 0.5006 | 0.5024 | 0.5030 | 0.5000 | -0.32% | |
04/17/2008 | 0.5022 | 0.5068 | 0.5079 | 0.5018 | -0.91% | |
04/16/2008 | 0.5068 | 0.5093 | 0.5101 | 0.5048 | -0.49% | |
04/15/2008 | 0.5093 | 0.5057 | 0.5102 | 0.5057 | 0.79% | |
04/14/2008 | 0.5053 | 0.5086 | 0.5089 | 0.5026 | -0.41% | |
04/11/2008 | 0.5074 | 0.5072 | 0.5081 | 0.5057 | 0.06% | |
04/10/2008 | 0.5071 | 0.5063 | 0.5074 | 0.5039 | 0.18% | |
04/09/2008 | 0.5062 | 0.5080 | 0.5090 | 0.5052 | -0.37% | |
04/08/2008 | 0.5081 | 0.5027 | 0.5085 | 0.5017 | 1.01% | |
04/07/2008 | 0.5030 | 0.5014 | 0.5041 | 0.5014 | 0.22% | |
04/04/2008 | 0.5019 | 0.5010 | 0.5022 | 0.4988 | 0.18% | |
04/03/2008 | 0.5010 | 0.5028 | 0.5061 | 0.5005 | -0.38% | |
04/02/2008 | 0.5029 | 0.5060 | 0.5063 | 0.5025 | -0.63% | |
04/01/2008 | 0.5061 | 0.5042 | 0.5069 | 0.5031 | 0.38% | |
03/31/2008 | 0.5042 | 0.5008 | 0.5048 | 0.5004 | 0.56% | |
03/28/2008 | 0.5014 | 0.4985 | 0.5030 | 0.4977 | 0.68% | |
03/27/2008 | 0.4980 | 0.4982 | 0.4995 | 0.4951 | -0.04% | |
03/26/2008 | 0.4982 | 0.4982 | 0.4982 | 0.4980 | -0.06% | |
03/25/2008 | 0.4985 | 0.5031 | 0.5039 | 0.4982 | -0.99% | |
03/24/2008 | 0.5035 | 0.5046 | 0.5061 | 0.5030 | -0.18% | |
03/21/2008 | 0.5044 | 0.5032 | 0.5048 | 0.5032 | 0.22% | |
03/20/2008 | 0.5033 | 0.5043 | 0.5068 | 0.5029 | -0.20% | |
03/19/2008 | 0.5043 | 0.4980 | 0.5050 | 0.4962 | 1.24% | |
03/18/2008 | 0.4981 | 0.5002 | 0.5011 | 0.4932 | -0.44% | |
03/17/2008 | 0.5003 | 0.4955 | 0.5014 | 0.4943 | 0.99% | |
03/14/2008 | 0.4954 | 0.4918 | 0.4957 | 0.4902 | 0.71% | |
03/13/2008 | 0.4919 | 0.4931 | 0.4938 | 0.4903 | -0.24% | |
03/12/2008 | 0.4931 | 0.4982 | 0.4987 | 0.4930 | -1.08% | |
03/11/2008 | 0.4985 | 0.4980 | 0.5001 | 0.4947 | 0.14% | |
03/10/2008 | 0.4978 | 0.4958 | 0.4979 | 0.4945 | 0.28% | |
03/07/2008 | 0.4964 | 0.4974 | 0.4980 | 0.4946 | -0.20% | |
03/06/2008 | 0.4974 | 0.5019 | 0.5027 | 0.4970 | -0.92% | |
03/05/2008 | 0.5020 | 0.5034 | 0.5071 | 0.5008 | -0.28% | |
03/04/2008 | 0.5034 | 0.5041 | 0.5048 | 0.5027 | -0.10% | |
03/03/2008 | 0.5039 | 0.5027 | 0.5049 | 0.5015 | 0.12% | |
02/29/2008 | 0.5033 | 0.5024 | 0.5055 | 0.5019 | 0.26% | |
02/28/2008 | 0.5020 | 0.5047 | 0.5060 | 0.5013 | -0.55% | |
02/27/2008 | 0.5048 | 0.5033 | 0.5049 | 0.5007 | 0.26% | |
02/26/2008 | 0.5035 | 0.5083 | 0.5092 | 0.5031 | -0.91% | |
02/25/2008 | 0.5081 | 0.5076 | 0.5099 | 0.5075 | -0.04% | |
02/22/2008 | 0.5083 | 0.5093 | 0.5100 | 0.5073 | -0.20% | |
02/21/2008 | 0.5093 | 0.5149 | 0.5152 | 0.5090 | -1.13% | |
02/20/2008 | 0.5151 | 0.5133 | 0.5166 | 0.5127 | 0.37% | |
02/19/2008 | 0.5132 | 0.5119 | 0.5141 | 0.5116 | 0.20% | |
02/18/2008 | 0.5122 | 0.5109 | 0.5135 | 0.5091 | 0.43% | |
02/15/2008 | 0.5100 | 0.5079 | 0.5109 | 0.5069 | 0.37% | |
02/14/2008 | 0.5081 | 0.5093 | 0.5099 | 0.5065 | -0.24% | |
02/13/2008 | 0.5093 | 0.5102 | 0.5115 | 0.5084 | -0.10% | |
02/12/2008 | 0.5098 | 0.5124 | 0.5143 | 0.5092 | -0.49% | |
02/11/2008 | 0.5123 | 0.5139 | 0.5154 | 0.5120 | -0.33% | |
02/08/2008 | 0.5140 | 0.5147 | 0.5153 | 0.5125 | -0.14% | |
02/07/2008 | 0.5147 | 0.5098 | 0.5159 | 0.5095 | 0.90% | |
02/06/2008 | 0.5101 | 0.5091 | 0.5114 | 0.5085 | 0.14% | |
02/05/2008 | 0.5094 | 0.5066 | 0.5101 | 0.5059 | 0.51% | |
02/04/2008 | 0.5068 | 0.5087 | 0.5095 | 0.5053 | -0.41% | |
02/01/2008 | 0.5089 | 0.5031 | 0.5089 | 0.5014 | 1.17% | |
01/31/2008 | 0.5030 | 0.5029 | 0.5044 | 0.5013 | 0.16% | |
01/30/2008 | 0.5022 | 0.5026 | 0.5040 | 0.5010 | -0.08% | |
01/29/2008 | 0.5026 | 0.5040 | 0.5048 | 0.5017 | -0.28% | |
01/28/2008 | 0.5040 | 0.5040 | 0.5069 | 0.5027 | -0.10% | |
01/25/2008 | 0.5045 | 0.5060 | 0.5067 | 0.5037 | -0.20% | |
01/24/2008 | 0.5055 | 0.5111 | 0.5129 | 0.5055 | -1.12% | |
01/23/2008 | 0.5112 | 0.5098 | 0.5138 | 0.5090 | 0.25% | |
01/22/2008 | 0.5099 | 0.5146 | 0.5171 | 0.5093 | -0.93% | |
01/21/2008 | 0.5147 | 0.5107 | 0.5147 | 0.5106 | 0.59% | |
01/18/2008 | 0.5117 | 0.5072 | 0.5124 | 0.5068 | 0.75% | |
01/17/2008 | 0.5079 | 0.5092 | 0.5101 | 0.5052 | -0.27% | |
01/16/2008 | 0.5093 | 0.5096 | 0.5121 | 0.5070 | 0.00% | |
01/15/2008 | 0.5093 | 0.5112 | 0.5121 | 0.5065 | -0.37% | |
01/14/2008 | 0.5112 | 0.5107 | 0.5113 | 0.5089 | 0.04% | |
01/11/2008 | 0.5110 | 0.5098 | 0.5133 | 0.5092 | 0.29% | |
01/10/2008 | 0.5095 | 0.5105 | 0.5118 | 0.5084 | -0.25% | |
01/09/2008 | 0.5108 | 0.5068 | 0.5115 | 0.5059 | 0.71% | |
01/08/2008 | 0.5072 | 0.5076 | 0.5084 | 0.5042 | -0.14% | |
01/07/2008 | 0.5079 | 0.5066 | 0.5089 | 0.5061 | 0.14% | |
01/04/2008 | 0.5072 | 0.5072 | 0.5083 | 0.5037 | -0.04% | |
01/03/2008 | 0.5074 | 0.5046 | 0.5074 | 0.5040 | 0.53% | |
01/02/2008 | 0.5047 | 0.5034 | 0.5058 | 0.5025 | 0.28% | |
01/01/2008 | 0.5033 | 0.5033 | 0.5040 | 0.5031 | -0.12% | |
12/31/2007 | 0.5039 | 0.5011 | 0.5048 | 0.4974 | 0.42% | |
12/28/2007 | 0.5018 | 0.5011 | 0.5024 | 0.4994 | 0.12% | |
12/27/2007 | 0.5012 | 0.5040 | 0.5043 | 0.5008 | -0.56% | |
12/26/2007 | 0.5040 | 0.5048 | 0.5059 | 0.5037 | -0.18% | |
12/25/2007 | 0.5049 | 0.5057 | 0.5077 | 0.5039 | -0.18% | |
12/24/2007 | 0.5058 | 0.5042 | 0.5062 | 0.5038 | 0.32% | |
12/21/2007 | 0.5042 | 0.5042 | 0.5049 | 0.5026 | -0.02% | |
12/20/2007 | 0.5043 | 0.5005 | 0.5049 | 0.5003 | 0.68% | |
12/19/2007 | 0.5009 | 0.4964 | 0.5019 | 0.4950 | 0.87% | |
12/18/2007 | 0.4966 | 0.4947 | 0.4972 | 0.4943 | 0.44% | |
12/17/2007 | 0.4944 | 0.4963 | 0.4975 | 0.4943 | -0.34% | |
12/14/2007 | 0.4961 | 0.4898 | 0.4964 | 0.4889 | 1.24% | |
12/13/2007 | 0.4900 | 0.4885 | 0.4916 | 0.4881 | 0.31% | |
12/12/2007 | 0.4885 | 0.4914 | 0.4916 | 0.4859 | -0.67% | |
12/11/2007 | 0.4918 | 0.4886 | 0.4919 | 0.4873 | 0.68% | |
12/10/2007 | 0.4885 | 0.4924 | 0.4925 | 0.4880 | -0.77% | |
12/07/2007 | 0.4923 | 0.4930 | 0.4945 | 0.4914 | -0.22% | |
12/06/2007 | 0.4934 | 0.4934 | 0.4955 | 0.4923 | -0.02% | |
12/05/2007 | 0.4935 | 0.4856 | 0.4940 | 0.4851 | 1.63% | |
12/04/2007 | 0.4856 | 0.4839 | 0.4864 | 0.4836 | 0.33% | |
12/03/2007 | 0.4840 | 0.4866 | 0.4873 | 0.4835 | -0.47% | |
11/30/2007 | 0.4863 | 0.4851 | 0.4870 | 0.4830 | 0.25% | |
11/29/2007 | 0.4851 | 0.4802 | 0.4857 | 0.4799 | 0.94% | |
11/28/2007 | 0.4806 | 0.4832 | 0.4859 | 0.4801 | -0.56% | |
11/27/2007 | 0.4833 | 0.4826 | 0.4844 | 0.4817 | 0.08% | |
11/26/2007 | 0.4829 | 0.4853 | 0.4854 | 0.4821 | -0.49% | |
11/23/2007 | 0.4853 | 0.4850 | 0.4874 | 0.4815 | 0.17% | |
11/22/2007 | 0.4845 | 0.4842 | 0.4858 | 0.4834 | 0.02% | |
11/21/2007 | 0.4844 | 0.4836 | 0.4871 | 0.4831 | 0.10% | |
11/20/2007 | 0.4839 | 0.4878 | 0.4889 | 0.4835 | -0.82% | |
11/19/2007 | 0.4879 | 0.4867 | 0.4889 | 0.4862 | 0.16% | |
11/16/2007 | 0.4871 | 0.4890 | 0.4914 | 0.4867 | -0.41% | |
11/15/2007 | 0.4891 | 0.4875 | 0.4898 | 0.4849 | 0.41% | |
11/14/2007 | 0.4871 | 0.4828 | 0.4874 | 0.4797 | 0.87% | |
11/13/2007 | 0.4829 | 0.4870 | 0.4873 | 0.4816 | -0.80% | |
11/12/2007 | 0.4868 | 0.4795 | 0.4869 | 0.4791 | 1.78% | |
11/09/2007 | 0.4783 | 0.4746 | 0.4789 | 0.4725 | 0.78% | |
11/08/2007 | 0.4746 | 0.4756 | 0.4768 | 0.4735 | -0.23% | |
11/07/2007 | 0.4757 | 0.4790 | 0.4793 | 0.4745 | -0.69% | |
11/06/2007 | 0.4790 | 0.4807 | 0.4808 | 0.4783 | -0.37% | |
11/05/2007 | 0.4808 | 0.4787 | 0.4813 | 0.4785 | 0.50% | |
11/02/2007 | 0.4784 | 0.4810 | 0.4816 | 0.4782 | -0.52% | |
11/01/2007 | 0.4809 | 0.4805 | 0.4819 | 0.4790 | 0.10% | |
10/31/2007 | 0.4804 | 0.4836 | 0.4839 | 0.4802 | -0.72% | |
10/30/2007 | 0.4839 | 0.4847 | 0.4863 | 0.4830 | -0.17% | |
10/29/2007 | 0.4847 | 0.4868 | 0.4871 | 0.4844 | -0.53% | |
10/26/2007 | 0.4873 | 0.4874 | 0.4883 | 0.4860 | -0.04% | |
10/25/2007 | 0.4875 | 0.4878 | 0.4889 | 0.4865 | -0.08% | |
10/24/2007 | 0.4879 | 0.4875 | 0.4895 | 0.4873 | 0.04% | |
10/23/2007 | 0.4877 | 0.4922 | 0.4926 | 0.4873 | -0.89% | |
10/22/2007 | 0.4921 | 0.4869 | 0.4937 | 0.4868 | 0.99% | |
10/19/2007 | 0.4873 | 0.4894 | 0.4900 | 0.4871 | -0.35% | |
10/18/2007 | 0.4890 | 0.4900 | 0.4906 | 0.4874 | -0.29% | |
10/17/2007 | 0.4904 | 0.4920 | 0.4929 | 0.4897 | -0.39% | |
10/16/2007 | 0.4923 | 0.4895 | 0.4928 | 0.4892 | 0.57% | |
10/15/2007 | 0.4895 | 0.4913 | 0.4921 | 0.4892 | -0.29% | |
10/12/2007 | 0.4909 | 0.4917 | 0.4940 | 0.4908 | -0.24% | |
10/11/2007 | 0.4921 | 0.4896 | 0.4924 | 0.4895 | 0.49% | |
10/10/2007 | 0.4897 | 0.4909 | 0.4910 | 0.4883 | -0.16% | |
10/09/2007 | 0.4905 | 0.4907 | 0.4936 | 0.4903 | -0.06% | |
10/08/2007 | 0.4908 | 0.4897 | 0.4919 | 0.4895 | 0.27% | |
10/05/2007 | 0.4895 | 0.4904 | 0.4926 | 0.4891 | -0.18% | |
10/04/2007 | 0.4904 | 0.4920 | 0.4931 | 0.4895 | -0.39% | |
10/03/2007 | 0.4923 | 0.4899 | 0.4924 | 0.4891 | 0.49% | |
10/02/2007 | 0.4899 | 0.4893 | 0.4910 | 0.4890 | 0.10% | |
10/01/2007 | 0.4894 | 0.4884 | 0.4908 | 0.4879 | 0.18% | |
09/28/2007 | 0.4885 | 0.4933 | 0.4951 | 0.4880 | -0.97% | |
09/27/2007 | 0.4933 | 0.4960 | 0.4966 | 0.4927 | -0.54% | |
09/26/2007 | 0.4960 | 0.4953 | 0.4975 | 0.4946 | 0.16% | |
09/25/2007 | 0.4952 | 0.4944 | 0.4980 | 0.4943 | 0.14% | |
09/24/2007 | 0.4945 | 0.4948 | 0.4950 | 0.4920 | -0.10% | |
09/21/2007 | 0.4950 | 0.4976 | 0.4980 | 0.4946 | -0.50% | |
09/20/2007 | 0.4975 | 0.5000 | 0.5008 | 0.4963 | -0.50% | |
09/19/2007 | 0.5000 | 0.4968 | 0.5012 | 0.4956 | 0.62% | |
09/18/2007 | 0.4969 | 0.5014 | 0.5030 | 0.4962 | -0.88% | |
09/17/2007 | 0.5013 | 0.4986 | 0.5021 | 0.4976 | 0.68% | |
09/14/2007 | 0.4979 | 0.4950 | 0.4987 | 0.4943 | 0.67% | |
09/13/2007 | 0.4946 | 0.4927 | 0.4951 | 0.4914 | 0.34% | |
09/12/2007 | 0.4929 | 0.4920 | 0.4929 | 0.4909 | 0.20% | |
09/11/2007 | 0.4919 | 0.4931 | 0.4942 | 0.4917 | -0.28% | |
09/10/2007 | 0.4933 | 0.4930 | 0.4935 | 0.4918 | 0.12% | |
09/07/2007 | 0.4927 | 0.4941 | 0.4961 | 0.4920 | -0.28% | |
09/06/2007 | 0.4941 | 0.4950 | 0.4965 | 0.4934 | -0.18% | |
09/05/2007 | 0.4950 | 0.4965 | 0.4990 | 0.4943 | -0.36% | |
09/04/2007 | 0.4968 | 0.4954 | 0.4981 | 0.4950 | 0.26% | |
09/03/2007 | 0.4955 | 0.4957 | 0.4966 | 0.4946 | -0.12% | |
08/31/2007 | 0.4961 | 0.4966 | 0.4972 | 0.4942 | -0.10% | |
08/30/2007 | 0.4966 | 0.4955 | 0.4990 | 0.4954 | 0.20% | |
08/29/2007 | 0.4956 | 0.4996 | 0.5010 | 0.4954 | -0.78% | |
08/28/2007 | 0.4995 | 0.4972 | 0.5001 | 0.4964 | 0.46% | |
08/27/2007 | 0.4972 | 0.4966 | 0.4973 | 0.4951 | 0.16% | |
08/24/2007 | 0.4964 | 0.4985 | 0.5005 | 0.4958 | -0.44% | |
08/23/2007 | 0.4986 | 0.5016 | 0.5020 | 0.4976 | -0.62% | |
08/22/2007 | 0.5017 | 0.5047 | 0.5050 | 0.5014 | -0.59% | |
08/21/2007 | 0.5047 | 0.5030 | 0.5065 | 0.5023 | 0.32% | |
08/20/2007 | 0.5031 | 0.5047 | 0.5059 | 0.5024 | -0.34% | |
08/17/2007 | 0.5048 | 0.5041 | 0.5089 | 0.5015 | 0.12% | |
08/16/2007 | 0.5042 | 0.5033 | 0.5059 | 0.5027 | 0.20% | |
08/15/2007 | 0.5032 | 0.5008 | 0.5037 | 0.5006 | 0.46% | |
08/14/2007 | 0.5009 | 0.4970 | 0.5010 | 0.4966 | 0.78% | |
08/13/2007 | 0.4970 | 0.4945 | 0.4980 | 0.4935 | 0.59% | |
08/10/2007 | 0.4941 | 0.4942 | 0.4963 | 0.4933 | -0.02% | |
08/09/2007 | 0.4942 | 0.4911 | 0.4949 | 0.4903 | 0.67% | |
08/08/2007 | 0.4909 | 0.4945 | 0.4961 | 0.4902 | -0.73% | |
08/07/2007 | 0.4945 | 0.4925 | 0.4954 | 0.4916 | 0.41% | |
08/06/2007 | 0.4925 | 0.4898 | 0.4931 | 0.4886 | 0.45% | |
08/03/2007 | 0.4903 | 0.4908 | 0.4918 | 0.4887 | -0.12% | |
08/02/2007 | 0.4909 | 0.4920 | 0.4930 | 0.4906 | -0.24% | |
08/01/2007 | 0.4921 | 0.4926 | 0.4950 | 0.4913 | -0.16% | |
07/31/2007 | 0.4929 | 0.4939 | 0.4940 | 0.4907 | -0.24% | |
07/30/2007 | 0.4941 | 0.4948 | 0.4955 | 0.4928 | 0.02% | |
07/27/2007 | 0.4940 | 0.4889 | 0.4944 | 0.4879 | 1.21% | |
07/26/2007 | 0.4881 | 0.4868 | 0.4896 | 0.4863 | 0.25% | |
07/25/2007 | 0.4869 | 0.4849 | 0.4881 | 0.4849 | 0.41% | |
07/24/2007 | 0.4849 | 0.4855 | 0.4858 | 0.4841 | -0.16% | |
07/23/2007 | 0.4857 | 0.4866 | 0.4867 | 0.4853 | -0.16% | |
07/20/2007 | 0.4865 | 0.4879 | 0.4883 | 0.4856 | -0.31% | |
07/19/2007 | 0.4880 | 0.4871 | 0.4885 | 0.4867 | 0.18% | |
07/18/2007 | 0.4871 | 0.4885 | 0.4888 | 0.4865 | -0.29% | |
07/17/2007 | 0.4885 | 0.4911 | 0.4914 | 0.4883 | -0.53% | |
07/16/2007 | 0.4911 | 0.4917 | 0.4920 | 0.4900 | -0.08% | |
07/13/2007 | 0.4915 | 0.4926 | 0.4935 | 0.4909 | -0.20% | |
07/12/2007 | 0.4925 | 0.4922 | 0.4934 | 0.4910 | 0.08% | |
07/11/2007 | 0.4921 | 0.4933 | 0.4940 | 0.4910 | -0.26% | |
07/10/2007 | 0.4934 | 0.4961 | 0.4970 | 0.4930 | -0.56% | |
07/09/2007 | 0.4962 | 0.4971 | 0.4977 | 0.4957 | -0.26% | |
07/06/2007 | 0.4975 | 0.4971 | 0.4987 | 0.4964 | 0.08% | |
07/05/2007 | 0.4971 | 0.4958 | 0.4977 | 0.4949 | 0.22% | |
07/04/2007 | 0.4960 | 0.4958 | 0.4962 | 0.4948 | 0.02% | |
07/03/2007 | 0.4959 | 0.4955 | 0.4967 | 0.4950 | 0.04% | |
07/02/2007 | 0.4957 | 0.4978 | 0.4983 | 0.4953 | -0.36% | |
06/29/2007 | 0.4975 | 0.4993 | 0.4997 | 0.4975 | -0.40% | |
06/28/2007 | 0.4995 | 0.5001 | 0.5007 | 0.4988 | -0.10% | |
06/27/2007 | 0.5000 | 0.5004 | 0.5018 | 0.4999 | -0.06% | |
06/26/2007 | 0.5003 | 0.5005 | 0.5010 | 0.4995 | -0.06% | |
06/25/2007 | 0.5006 | 0.5002 | 0.5011 | 0.4998 | 0.08% | |
06/22/2007 | 0.5002 | 0.5019 | 0.5023 | 0.5000 | -0.34% | |
06/21/2007 | 0.5019 | 0.5017 | 0.5029 | 0.5014 | 0.02% | |
06/20/2007 | 0.5018 | 0.5030 | 0.5032 | 0.5013 | -0.24% | |
06/19/2007 | 0.5030 | 0.5041 | 0.5044 | 0.5027 | -0.24% | |
06/18/2007 | 0.5042 | 0.5060 | 0.5061 | 0.5039 | -0.36% | |
06/15/2007 | 0.5060 | 0.5076 | 0.5080 | 0.5055 | -0.33% | |
06/14/2007 | 0.5077 | 0.5068 | 0.5088 | 0.5066 | 0.16% | |
06/13/2007 | 0.5069 | 0.5065 | 0.5082 | 0.5059 | 0.06% | |
06/12/2007 | 0.5066 | 0.5077 | 0.5080 | 0.5054 | -0.24% | |
06/11/2007 | 0.5078 | 0.5077 | 0.5090 | 0.5075 | 0.06% | |
06/08/2007 | 0.5075 | 0.5056 | 0.5097 | 0.5052 | 0.40% | |
06/07/2007 | 0.5055 | 0.5019 | 0.5065 | 0.5014 | 0.70% | |
06/06/2007 | 0.5020 | 0.5016 | 0.5023 | 0.5010 | 0.06% | |
06/05/2007 | 0.5017 | 0.5021 | 0.5022 | 0.5007 | -0.06% | |
06/04/2007 | 0.5020 | 0.5045 | 0.5048 | 0.5018 | -0.52% | |
06/01/2007 | 0.5046 | 0.5049 | 0.5060 | 0.5043 | -0.08% | |
05/31/2007 | 0.5050 | 0.5060 | 0.5067 | 0.5045 | -0.20% | |
05/30/2007 | 0.5060 | 0.5046 | 0.5068 | 0.5042 | 0.24% | |
05/29/2007 | 0.5048 | 0.5042 | 0.5053 | 0.5024 | 0.14% | |
05/28/2007 | 0.5041 | 0.5040 | 0.5044 | 0.5037 | 0.00% | |
05/25/2007 | 0.5041 | 0.5037 | 0.5044 | 0.5029 | 0.04% | |
05/24/2007 | 0.5039 | 0.5034 | 0.5043 | 0.5027 | 0.10% | |
05/23/2007 | 0.5034 | 0.5063 | 0.5073 | 0.5025 | -0.57% | |
05/22/2007 | 0.5063 | 0.5074 | 0.5075 | 0.5058 | -0.20% | |
05/21/2007 | 0.5073 | 0.5062 | 0.5082 | 0.5061 | 0.18% | |
05/18/2007 | 0.5064 | 0.5063 | 0.5077 | 0.5055 | 0.02% | |
05/17/2007 | 0.5063 | 0.5057 | 0.5068 | 0.5051 | 0.10% | |
05/16/2007 | 0.5058 | 0.5035 | 0.5061 | 0.5031 | 0.48% | |
05/15/2007 | 0.5034 | 0.5051 | 0.5064 | 0.5031 | -0.34% | |
05/14/2007 | 0.5051 | 0.5044 | 0.5055 | 0.5038 | 0.04% | |
05/11/2007 | 0.5049 | 0.5055 | 0.5060 | 0.5039 | -0.02% | |
05/10/2007 | 0.5050 | 0.5015 | 0.5059 | 0.5009 | 0.74% | |
05/09/2007 | 0.5013 | 0.5026 | 0.5030 | 0.5000 | -0.30% | |
05/08/2007 | 0.5028 | 0.5017 | 0.5031 | 0.5009 | 0.18% | |
05/07/2007 | 0.5019 | 0.5015 | 0.5019 | 0.5005 | -0.02% | |
05/04/2007 | 0.5020 | 0.5031 | 0.5040 | 0.5013 | -0.20% | |
05/03/2007 | 0.5030 | 0.5027 | 0.5037 | 0.5013 | 0.06% | |
05/02/2007 | 0.5027 | 0.5002 | 0.5032 | 0.5001 | 0.50% | |
05/01/2007 | 0.5002 | 0.5000 | 0.5005 | 0.4981 | 0.00% | |
04/30/2007 | 0.5002 | 0.5009 | 0.5028 | 0.4992 | -0.06% | |
04/27/2007 | 0.5005 | 0.5022 | 0.5035 | 0.4988 | -0.34% | |
04/26/2007 | 0.5022 | 0.4993 | 0.5028 | 0.4984 | 0.52% | |
04/25/2007 | 0.4996 | 0.4996 | 0.5000 | 0.4983 | 0.02% | |
04/24/2007 | 0.4995 | 0.4997 | 0.5011 | 0.4988 | -0.10% | |
04/23/2007 | 0.5000 | 0.4985 | 0.5008 | 0.4985 | 0.12% | |
04/20/2007 | 0.4994 | 0.4994 | 0.5002 | 0.4982 | 0.00% | |
04/19/2007 | 0.4994 | 0.4978 | 0.5004 | 0.4975 | 0.28% | |
04/18/2007 | 0.4980 | 0.4980 | 0.4996 | 0.4966 | 0.00% | |
04/17/2007 | 0.4980 | 0.5027 | 0.5030 | 0.4978 | -0.93% | |
04/16/2007 | 0.5027 | 0.5034 | 0.5035 | 0.5014 | -0.14% | |
04/13/2007 | 0.5034 | 0.5051 | 0.5055 | 0.5027 | -0.36% | |
04/12/2007 | 0.5052 | 0.5063 | 0.5070 | 0.5047 | -0.22% | |
04/11/2007 | 0.5063 | 0.5070 | 0.5073 | 0.5045 | -0.14% | |
04/10/2007 | 0.5070 | 0.5095 | 0.5099 | 0.5062 | -0.49% | |
04/09/2007 | 0.5095 | 0.5087 | 0.5105 | 0.5087 | 0.12% | |
04/06/2007 | 0.5089 | 0.5073 | 0.5092 | 0.5070 | 0.28% | |
04/05/2007 | 0.5075 | 0.5059 | 0.5085 | 0.5057 | 0.30% | |
04/04/2007 | 0.5060 | 0.5064 | 0.5072 | 0.5056 | -0.08% | |
04/03/2007 | 0.5064 | 0.5057 | 0.5069 | 0.5044 | 0.20% | |
04/02/2007 | 0.5054 | 0.5077 | 0.5085 | 0.5049 | -0.53% | |
03/30/2007 | 0.5081 | 0.5096 | 0.5117 | 0.5071 | -0.26% | |
03/29/2007 | 0.5094 | 0.5098 | 0.5099 | 0.5086 | -0.08% | |
03/28/2007 | 0.5098 | 0.5088 | 0.5103 | 0.5080 | 0.18% | |
03/27/2007 | 0.5089 | 0.5077 | 0.5097 | 0.5074 | 0.22% | |
03/26/2007 | 0.5078 | 0.5100 | 0.5110 | 0.5069 | -0.39% | |
03/23/2007 | 0.5098 | 0.5090 | 0.5105 | 0.5078 | 0.14% | |
03/22/2007 | 0.5091 | 0.5080 | 0.5099 | 0.5069 | 0.20% | |
03/21/2007 | 0.5081 | 0.5097 | 0.5114 | 0.5077 | -0.31% | |
03/20/2007 | 0.5097 | 0.5141 | 0.5147 | 0.5095 | -0.91% | |
03/19/2007 | 0.5144 | 0.5151 | 0.5160 | 0.5135 | -0.08% | |
03/16/2007 | 0.5148 | 0.5164 | 0.5166 | 0.5126 | -0.27% | |
03/15/2007 | 0.5162 | 0.5167 | 0.5180 | 0.5156 | -0.08% | |
03/14/2007 | 0.5166 | 0.5183 | 0.5206 | 0.5161 | -0.37% | |
03/13/2007 | 0.5185 | 0.5174 | 0.5189 | 0.5166 | 0.21% | |
03/12/2007 | 0.5174 | 0.5173 | 0.5194 | 0.5145 | -0.08% | |
03/09/2007 | 0.5178 | 0.5185 | 0.5190 | 0.5169 | -0.14% | |
03/08/2007 | 0.5185 | 0.5174 | 0.5189 | 0.5166 | 0.21% | |
03/07/2007 | 0.5174 | 0.5176 | 0.5192 | 0.5164 | -0.08% | |
03/06/2007 | 0.5178 | 0.5206 | 0.5212 | 0.5174 | -0.46% | |
03/05/2007 | 0.5202 | 0.5145 | 0.5212 | 0.5140 | 1.11% | |
03/02/2007 | 0.5145 | 0.5106 | 0.5151 | 0.5104 | 0.78% | |
03/01/2007 | 0.5105 | 0.5092 | 0.5115 | 0.5088 | 0.27% | |
02/28/2007 | 0.5091 | 0.5097 | 0.5123 | 0.5090 | -0.16% | |
02/27/2007 | 0.5099 | 0.5093 | 0.5104 | 0.5082 | 0.12% | |
02/26/2007 | 0.5093 | 0.5091 | 0.5101 | 0.5085 | 0.00% | |
02/23/2007 | 0.5093 | 0.5110 | 0.5119 | 0.5088 | -0.35% | |
02/22/2007 | 0.5111 | 0.5116 | 0.5139 | 0.5101 | -0.12% | |
02/21/2007 | 0.5117 | 0.5114 | 0.5131 | 0.5104 | 0.06% | |
02/20/2007 | 0.5114 | 0.5124 | 0.5133 | 0.5107 | -0.20% | |
02/19/2007 | 0.5124 | 0.5116 | 0.5146 | 0.5110 | -0.06% | |
02/16/2007 | 0.5127 | 0.5124 | 0.5139 | 0.5117 | 0.12% | |
02/15/2007 | 0.5121 | 0.5096 | 0.5124 | 0.5081 | 0.51% | |
02/14/2007 | 0.5095 | 0.5135 | 0.5141 | 0.5091 | -0.78% | |
02/13/2007 | 0.5135 | 0.5134 | 0.5154 | 0.5121 | 0.06% | |
02/12/2007 | 0.5132 | 0.5132 | 0.5145 | 0.5110 | 0.08% | |
02/09/2007 | 0.5128 | 0.5105 | 0.5140 | 0.5101 | 0.39% | |
02/08/2007 | 0.5108 | 0.5075 | 0.5117 | 0.5068 | 0.65% | |
02/07/2007 | 0.5075 | 0.5073 | 0.5084 | 0.5066 | 0.02% | |
02/06/2007 | 0.5074 | 0.5101 | 0.5105 | 0.5070 | -0.55% | |
02/05/2007 | 0.5102 | 0.5083 | 0.5119 | 0.5083 | 0.37% | |
02/02/2007 | 0.5083 | 0.5084 | 0.5092 | 0.5063 | 0.00% | |
02/01/2007 | 0.5083 | 0.5089 | 0.5097 | 0.5066 | -0.16% | |
01/31/2007 | 0.5091 | 0.5095 | 0.5133 | 0.5083 | -0.08% | |
01/30/2007 | 0.5095 | 0.5100 | 0.5103 | 0.5076 | -0.12% | |
01/29/2007 | 0.5101 | 0.5102 | 0.5115 | 0.5097 | -0.02% | |
01/26/2007 | 0.5102 | 0.5089 | 0.5113 | 0.5080 | 0.22% | |
01/25/2007 | 0.5091 | 0.5078 | 0.5095 | 0.5067 | 0.20% | |
01/24/2007 | 0.5081 | 0.5047 | 0.5091 | 0.5042 | 0.67% | |
01/23/2007 | 0.5047 | 0.5060 | 0.5062 | 0.5020 | -0.26% | |
01/22/2007 | 0.5060 | 0.5065 | 0.5071 | 0.5053 | -0.12% | |
01/19/2007 | 0.5066 | 0.5065 | 0.5078 | 0.5057 | 0.02% | |
01/18/2007 | 0.5065 | 0.5076 | 0.5092 | 0.5055 | -0.22% | |
01/17/2007 | 0.5076 | 0.5098 | 0.5101 | 0.5069 | -0.45% | |
01/16/2007 | 0.5099 | 0.5090 | 0.5104 | 0.5074 | 0.16% | |
01/15/2007 | 0.5091 | 0.5102 | 0.5110 | 0.5083 | -0.29% | |
01/12/2007 | 0.5106 | 0.5141 | 0.5148 | 0.5099 | -0.64% | |
01/11/2007 | 0.5139 | 0.5174 | 0.5177 | 0.5117 | -0.70% | |
01/10/2007 | 0.5175 | 0.5155 | 0.5176 | 0.5148 | 0.37% | |
01/09/2007 | 0.5156 | 0.5159 | 0.5161 | 0.5139 | -0.10% | |
01/08/2007 | 0.5161 | 0.5180 | 0.5192 | 0.5153 | -0.39% | |
01/05/2007 | 0.5181 | 0.5146 | 0.5192 | 0.5142 | 0.66% | |
01/04/2007 | 0.5147 | 0.5125 | 0.5155 | 0.5119 | 0.39% | |
01/03/2007 | 0.5127 | 0.5066 | 0.5133 | 0.5062 | 1.18% | |
01/02/2007 | 0.5067 | 0.5104 | 0.5104 | 0.5065 | -0.76% | |
01/01/2007 | 0.5106 | 0.5104 | 0.5108 | 0.5104 | 0.00% | |
12/29/2006 | 0.5106 | 0.5094 | 0.5111 | 0.5083 | 0.24% | |
12/28/2006 | 0.5094 | 0.5111 | 0.5114 | 0.5081 | -0.33% | |
12/27/2006 | 0.5111 | 0.5117 | 0.5121 | 0.5092 | -0.12% | |
12/26/2006 | 0.5117 | 0.5098 | 0.5124 | 0.5098 | 0.24% | |
12/25/2006 | 0.5105 | 0.5102 | 0.5114 | 0.5098 | 0.04% | |
12/22/2006 | 0.5103 | 0.5098 | 0.5112 | 0.5080 | 0.06% | |
12/21/2006 | 0.5100 | 0.5089 | 0.5113 | 0.5076 | 0.22% | |
12/20/2006 | 0.5089 | 0.5079 | 0.5098 | 0.5063 | 0.18% | |
12/19/2006 | 0.5080 | 0.5132 | 0.5138 | 0.5075 | -1.03% | |
12/18/2006 | 0.5133 | 0.5120 | 0.5145 | 0.5106 | 0.21% | |
12/15/2006 | 0.5122 | 0.5101 | 0.5129 | 0.5084 | 0.45% | |
12/14/2006 | 0.5099 | 0.5083 | 0.5108 | 0.5072 | 0.31% | |
12/13/2006 | 0.5083 | 0.5074 | 0.5101 | 0.5067 | 0.20% | |
12/12/2006 | 0.5073 | 0.5109 | 0.5110 | 0.5072 | -0.74% | |
12/11/2006 | 0.5111 | 0.5123 | 0.5137 | 0.5103 | -0.16% | |
12/08/2006 | 0.5119 | 0.5093 | 0.5125 | 0.5067 | 0.55% | |
12/07/2006 | 0.5091 | 0.5085 | 0.5100 | 0.5072 | 0.14% | |
12/06/2006 | 0.5084 | 0.5068 | 0.5098 | 0.5065 | 0.36% | |
12/05/2006 | 0.5066 | 0.5048 | 0.5082 | 0.5044 | 0.28% | |
12/04/2006 | 0.5052 | 0.5059 | 0.5070 | 0.5039 | 0.02% | |
12/01/2006 | 0.5051 | 0.5085 | 0.5092 | 0.5038 | -0.73% | |
11/30/2006 | 0.5088 | 0.5137 | 0.5141 | 0.5076 | -1.01% | |
11/29/2006 | 0.5140 | 0.5123 | 0.5145 | 0.5116 | 0.37% | |
11/28/2006 | 0.5121 | 0.5161 | 0.5163 | 0.5118 | -0.78% | |
11/27/2006 | 0.5161 | 0.5136 | 0.5180 | 0.5136 | -0.29% | |
11/24/2006 | 0.5176 | 0.5219 | 0.5223 | 0.5167 | -0.86% | |
11/23/2006 | 0.5221 | 0.5221 | 0.5228 | 0.5215 | -0.02% | |
11/22/2006 | 0.5222 | 0.5265 | 0.5267 | 0.5216 | -0.82% | |
11/21/2006 | 0.5265 | 0.5269 | 0.5274 | 0.5261 | -0.13% | |
11/20/2006 | 0.5272 | 0.5276 | 0.5282 | 0.5266 | -0.06% | |
11/17/2006 | 0.5275 | 0.5297 | 0.5310 | 0.5271 | -0.36% | |
11/16/2006 | 0.5294 | 0.5292 | 0.5304 | 0.5281 | 0.00% | |
11/15/2006 | 0.5294 | 0.5275 | 0.5308 | 0.5270 | 0.38% | |
11/14/2006 | 0.5274 | 0.5258 | 0.5284 | 0.5248 | 0.25% | |
11/13/2006 | 0.5261 | 0.5234 | 0.5264 | 0.5220 | 0.55% | |
11/10/2006 | 0.5232 | 0.5249 | 0.5250 | 0.5212 | -0.32% | |
11/09/2006 | 0.5249 | 0.5248 | 0.5271 | 0.5239 | -0.04% | |
11/08/2006 | 0.5251 | 0.5247 | 0.5262 | 0.5236 | 0.06% | |
11/07/2006 | 0.5248 | 0.5270 | 0.5272 | 0.5228 | -0.44% | |
11/06/2006 | 0.5271 | 0.5256 | 0.5277 | 0.5254 | 0.19% | |
11/03/2006 | 0.5261 | 0.5239 | 0.5271 | 0.5229 | 0.40% | |
11/02/2006 | 0.5240 | 0.5238 | 0.5254 | 0.5233 | 0.00% | |
11/01/2006 | 0.5240 | 0.5243 | 0.5248 | 0.5225 | -0.04% | |
10/31/2006 | 0.5242 | 0.5259 | 0.5275 | 0.5235 | -0.27% | |
10/30/2006 | 0.5256 | 0.5274 | 0.5275 | 0.5250 | -0.17% | |
10/27/2006 | 0.5265 | 0.5292 | 0.5300 | 0.5262 | -0.45% | |
10/26/2006 | 0.5289 | 0.5325 | 0.5325 | 0.5283 | -0.68% | |
10/25/2006 | 0.5325 | 0.5340 | 0.5342 | 0.5318 | -0.22% | |
10/24/2006 | 0.5337 | 0.5339 | 0.5354 | 0.5327 | 0.00% | |
10/23/2006 | 0.5337 | 0.5310 | 0.5352 | 0.5310 | 0.53% | |
10/20/2006 | 0.5309 | 0.5325 | 0.5332 | 0.5301 | -0.30% | |
10/19/2006 | 0.5325 | 0.5352 | 0.5357 | 0.5318 | -0.52% | |
10/18/2006 | 0.5353 | 0.5348 | 0.5359 | 0.5336 | 0.13% | |
10/17/2006 | 0.5346 | 0.5371 | 0.5373 | 0.5336 | -0.50% | |
10/16/2006 | 0.5373 | 0.5388 | 0.5398 | 0.5362 | -0.26% | |
10/13/2006 | 0.5387 | 0.5379 | 0.5395 | 0.5364 | 0.17% | |
10/12/2006 | 0.5378 | 0.5393 | 0.5395 | 0.5372 | -0.30% | |
10/11/2006 | 0.5394 | 0.5395 | 0.5401 | 0.5379 | 0.02% | |
10/10/2006 | 0.5393 | 0.5354 | 0.5397 | 0.5346 | 0.71% | |
10/09/2006 | 0.5355 | 0.5349 | 0.5367 | 0.5342 | 0.17% | |
10/06/2006 | 0.5346 | 0.5322 | 0.5355 | 0.5295 | 0.47% | |
10/05/2006 | 0.5321 | 0.5300 | 0.5333 | 0.5299 | 0.38% | |
10/04/2006 | 0.5301 | 0.5297 | 0.5325 | 0.5294 | 0.09% | |
10/03/2006 | 0.5296 | 0.5300 | 0.5304 | 0.5290 | -0.08% | |
10/02/2006 | 0.5300 | 0.5333 | 0.5354 | 0.5296 | -0.79% | |
09/29/2006 | 0.5342 | 0.5331 | 0.5367 | 0.5324 | 0.23% | |
09/28/2006 | 0.5330 | 0.5293 | 0.5342 | 0.5285 | 0.70% | |
09/27/2006 | 0.5293 | 0.5279 | 0.5305 | 0.5273 | 0.27% | |
09/26/2006 | 0.5279 | 0.5262 | 0.5283 | 0.5255 | 0.32% | |
09/25/2006 | 0.5262 | 0.5261 | 0.5269 | 0.5242 | -0.04% | |
09/22/2006 | 0.5264 | 0.5257 | 0.5266 | 0.5245 | 0.10% | |
09/21/2006 | 0.5259 | 0.5297 | 0.5302 | 0.5253 | -0.77% | |
09/20/2006 | 0.5300 | 0.5315 | 0.5319 | 0.5282 | -0.34% | |
09/19/2006 | 0.5318 | 0.5319 | 0.5328 | 0.5294 | 0.02% | |
09/18/2006 | 0.5317 | 0.5325 | 0.5338 | 0.5306 | -0.06% | |
09/15/2006 | 0.5320 | 0.5301 | 0.5333 | 0.5295 | 0.32% | |
09/14/2006 | 0.5303 | 0.5327 | 0.5332 | 0.5285 | -0.49% | |
09/13/2006 | 0.5329 | 0.5336 | 0.5344 | 0.5324 | -0.11% | |
09/12/2006 | 0.5335 | 0.5363 | 0.5370 | 0.5326 | -0.48% | |
09/11/2006 | 0.5361 | 0.5360 | 0.5376 | 0.5345 | -0.09% | |
09/08/2006 | 0.5366 | 0.5329 | 0.5368 | 0.5325 | 0.66% | |
09/07/2006 | 0.5331 | 0.5303 | 0.5346 | 0.5298 | 0.47% | |
09/06/2006 | 0.5306 | 0.5280 | 0.5322 | 0.5274 | 0.49% | |
09/05/2006 | 0.5280 | 0.5246 | 0.5287 | 0.5245 | 0.69% | |
09/04/2006 | 0.5244 | 0.5246 | 0.5255 | 0.5240 | -0.02% | |
09/01/2006 | 0.5245 | 0.5250 | 0.5275 | 0.5242 | -0.11% | |
08/31/2006 | 0.5251 | 0.5251 | 0.5264 | 0.5237 | 0.02% | |
08/30/2006 | 0.5250 | 0.5269 | 0.5275 | 0.5245 | -0.34% | |
08/29/2006 | 0.5268 | 0.5281 | 0.5292 | 0.5254 | -0.27% | |
08/28/2006 | 0.5282 | 0.5297 | 0.5302 | 0.5265 | -0.36% | |
08/25/2006 | 0.5301 | 0.5297 | 0.5310 | 0.5285 | 0.08% | |
08/24/2006 | 0.5297 | 0.5282 | 0.5303 | 0.5270 | 0.28% | |
08/23/2006 | 0.5282 | 0.5296 | 0.5302 | 0.5263 | -0.23% | |
08/22/2006 | 0.5294 | 0.5282 | 0.5303 | 0.5276 | 0.25% | |
08/21/2006 | 0.5281 | 0.5315 | 0.5316 | 0.5263 | -0.56% | |
08/18/2006 | 0.5311 | 0.5301 | 0.5326 | 0.5299 | 0.15% | |
08/17/2006 | 0.5303 | 0.5273 | 0.5314 | 0.5260 | 0.55% | |
08/16/2006 | 0.5274 | 0.5280 | 0.5296 | 0.5256 | -0.11% | |
08/15/2006 | 0.5280 | 0.5294 | 0.5304 | 0.5268 | -0.30% | |
08/14/2006 | 0.5296 | 0.5290 | 0.5307 | 0.5276 | 0.09% | |
08/11/2006 | 0.5291 | 0.5279 | 0.5294 | 0.5265 | 0.19% | |
08/10/2006 | 0.5281 | 0.5249 | 0.5301 | 0.5238 | 0.57% | |
08/09/2006 | 0.5251 | 0.5243 | 0.5271 | 0.5231 | 0.17% | |
08/08/2006 | 0.5242 | 0.5247 | 0.5253 | 0.5222 | -0.08% | |
08/07/2006 | 0.5246 | 0.5243 | 0.5251 | 0.5230 | 0.08% | |
08/04/2006 | 0.5242 | 0.5297 | 0.5304 | 0.5227 | -1.08% | |
08/03/2006 | 0.5299 | 0.5327 | 0.5347 | 0.5286 | -0.58% | |
08/02/2006 | 0.5330 | 0.5330 | 0.5339 | 0.5319 | 0.00% | |
08/01/2006 | 0.5330 | 0.5353 | 0.5369 | 0.5328 | -0.45% | |
07/31/2006 | 0.5354 | 0.5368 | 0.5372 | 0.5350 | -0.17% | |
07/28/2006 | 0.5363 | 0.5380 | 0.5393 | 0.5356 | -0.37% | |
07/27/2006 | 0.5383 | 0.5391 | 0.5397 | 0.5353 | -0.19% | |
07/26/2006 | 0.5393 | 0.5434 | 0.5437 | 0.5390 | -0.79% | |
07/25/2006 | 0.5436 | 0.5402 | 0.5440 | 0.5394 | 0.63% | |
07/24/2006 | 0.5402 | 0.5378 | 0.5411 | 0.5376 | 0.45% | |
07/21/2006 | 0.5378 | 0.5410 | 0.5414 | 0.5375 | -0.61% | |
07/20/2006 | 0.5411 | 0.5428 | 0.5431 | 0.5399 | -0.29% | |
07/19/2006 | 0.5427 | 0.5476 | 0.5485 | 0.5422 | -0.88% | |
07/18/2006 | 0.5475 | 0.5495 | 0.5500 | 0.5455 | -0.40% | |
07/17/2006 | 0.5497 | 0.5442 | 0.5502 | 0.5437 | 1.07% | |
07/14/2006 | 0.5439 | 0.5423 | 0.5453 | 0.5419 | 0.28% | |
07/13/2006 | 0.5424 | 0.5450 | 0.5455 | 0.5414 | -0.50% | |
07/12/2006 | 0.5451 | 0.5421 | 0.5462 | 0.5410 | 0.63% | |
07/11/2006 | 0.5417 | 0.5428 | 0.5445 | 0.5412 | -0.26% | |
07/10/2006 | 0.5431 | 0.5405 | 0.5444 | 0.5398 | 0.50% | |
07/07/2006 | 0.5404 | 0.5441 | 0.5449 | 0.5393 | -0.73% | |
07/06/2006 | 0.5444 | 0.5452 | 0.5455 | 0.5431 | -0.15% | |
07/05/2006 | 0.5452 | 0.5422 | 0.5457 | 0.5408 | 0.59% | |
07/04/2006 | 0.5420 | 0.5427 | 0.5431 | 0.5410 | -0.15% | |
07/03/2006 | 0.5428 | 0.5412 | 0.5440 | 0.5408 | 0.30% | |
06/30/2006 | 0.5412 | 0.5472 | 0.5474 | 0.5405 | -1.10% | |
06/29/2006 | 0.5472 | 0.5498 | 0.5528 | 0.5464 | -0.45% | |
06/28/2006 | 0.5497 | 0.5487 | 0.5512 | 0.5481 | 0.16% | |
06/27/2006 | 0.5488 | 0.5483 | 0.5500 | 0.5474 | 0.13% | |
06/26/2006 | 0.5481 | 0.5498 | 0.5507 | 0.5479 | -0.35% | |
06/23/2006 | 0.5500 | 0.5469 | 0.5516 | 0.5459 | 0.59% | |
06/22/2006 | 0.5468 | 0.5418 | 0.5477 | 0.5414 | 0.92% | |
06/21/2006 | 0.5418 | 0.5427 | 0.5433 | 0.5412 | -0.20% | |
06/20/2006 | 0.5429 | 0.5432 | 0.5444 | 0.5416 | -0.04% | |
06/19/2006 | 0.5431 | 0.5399 | 0.5445 | 0.5395 | 0.50% | |
06/16/2006 | 0.5404 | 0.5409 | 0.5415 | 0.5387 | -0.06% | |
06/15/2006 | 0.5407 | 0.5424 | 0.5428 | 0.5391 | -0.35% | |
06/14/2006 | 0.5426 | 0.5450 | 0.5455 | 0.5405 | -0.51% | |
06/13/2006 | 0.5454 | 0.5428 | 0.5460 | 0.5417 | 0.44% | |
06/12/2006 | 0.5430 | 0.5437 | 0.5441 | 0.5414 | -0.02% | |
06/09/2006 | 0.5431 | 0.5423 | 0.5445 | 0.5409 | 0.15% | |
06/08/2006 | 0.5423 | 0.5386 | 0.5444 | 0.5382 | 0.65% | |
06/07/2006 | 0.5388 | 0.5374 | 0.5397 | 0.5362 | 0.19% | |
06/06/2006 | 0.5378 | 0.5340 | 0.5380 | 0.5326 | 0.69% | |
06/05/2006 | 0.5341 | 0.5308 | 0.5343 | 0.5296 | 0.53% | |
06/02/2006 | 0.5313 | 0.5359 | 0.5373 | 0.5301 | -0.90% | |
06/01/2006 | 0.5361 | 0.5344 | 0.5386 | 0.5339 | 0.26% | |
05/31/2006 | 0.5347 | 0.5309 | 0.5352 | 0.5302 | 0.75% | |
05/30/2006 | 0.5307 | 0.5380 | 0.5383 | 0.5299 | -1.30% | |
05/29/2006 | 0.5377 | 0.5382 | 0.5388 | 0.5363 | -0.02% | |
05/26/2006 | 0.5378 | 0.5331 | 0.5396 | 0.5325 | 0.73% | |
05/25/2006 | 0.5339 | 0.5350 | 0.5357 | 0.5334 | -0.28% | |
05/24/2006 | 0.5354 | 0.5320 | 0.5362 | 0.5301 | 0.64% | |
05/23/2006 | 0.5320 | 0.5301 | 0.5325 | 0.5294 | 0.40% | |
05/22/2006 | 0.5299 | 0.5326 | 0.5366 | 0.5294 | -0.51% | |
05/19/2006 | 0.5326 | 0.5276 | 0.5347 | 0.5274 | 0.97% | |
05/18/2006 | 0.5275 | 0.5316 | 0.5321 | 0.5273 | -0.72% | |
05/17/2006 | 0.5313 | 0.5295 | 0.5325 | 0.5255 | 0.32% | |
05/16/2006 | 0.5296 | 0.5320 | 0.5335 | 0.5291 | -0.49% | |
05/15/2006 | 0.5322 | 0.5272 | 0.5330 | 0.5263 | 0.89% | |
05/12/2006 | 0.5275 | 0.5313 | 0.5314 | 0.5262 | -0.72% | |
05/11/2006 | 0.5313 | 0.5362 | 0.5396 | 0.5302 | -0.93% | |
05/10/2006 | 0.5363 | 0.5355 | 0.5375 | 0.5337 | 0.15% | |
05/09/2006 | 0.5355 | 0.5382 | 0.5401 | 0.5349 | -0.52% | |
05/08/2006 | 0.5383 | 0.5369 | 0.5392 | 0.5350 | 0.09% | |
05/05/2006 | 0.5378 | 0.5397 | 0.5413 | 0.5369 | -0.39% | |
05/04/2006 | 0.5399 | 0.5427 | 0.5454 | 0.5390 | -0.50% | |
05/03/2006 | 0.5426 | 0.5435 | 0.5448 | 0.5411 | -0.15% | |
05/02/2006 | 0.5434 | 0.5482 | 0.5493 | 0.5426 | -0.79% | |
05/01/2006 | 0.5477 | 0.5482 | 0.5493 | 0.5429 | 0.04% | |
04/28/2006 | 0.5475 | 0.5551 | 0.5555 | 0.5473 | -1.37% | |
04/27/2006 | 0.5551 | 0.5606 | 0.5612 | 0.5540 | -0.96% | |
04/26/2006 | 0.5605 | 0.5593 | 0.5617 | 0.5582 | 0.20% | |
04/25/2006 | 0.5594 | 0.5598 | 0.5609 | 0.5572 | 0.02% | |
04/24/2006 | 0.5593 | 0.5594 | 0.5621 | 0.5576 | -0.36% | |
04/21/2006 | 0.5613 | 0.5623 | 0.5633 | 0.5603 | -0.18% | |
04/20/2006 | 0.5623 | 0.5578 | 0.5633 | 0.5578 | 0.82% | |
04/19/2006 | 0.5577 | 0.5608 | 0.5619 | 0.5574 | -0.52% | |
04/18/2006 | 0.5606 | 0.5647 | 0.5656 | 0.5605 | -0.73% | |
04/17/2006 | 0.5647 | 0.5703 | 0.5705 | 0.5633 | -1.12% | |
04/14/2006 | 0.5711 | 0.5705 | 0.5713 | 0.5702 | 0.09% | |
04/13/2006 | 0.5706 | 0.5712 | 0.5719 | 0.5692 | -0.14% | |
04/12/2006 | 0.5714 | 0.5719 | 0.5727 | 0.5689 | -0.07% | |
04/11/2006 | 0.5718 | 0.5733 | 0.5749 | 0.5715 | -0.28% | |
04/10/2006 | 0.5734 | 0.5738 | 0.5756 | 0.5722 | -0.03% | |
04/07/2006 | 0.5736 | 0.5707 | 0.5749 | 0.5702 | 0.53% | |
04/06/2006 | 0.5706 | 0.5700 | 0.5718 | 0.5682 | 0.11% | |
04/05/2006 | 0.5700 | 0.5697 | 0.5721 | 0.5675 | 0.04% | |
04/04/2006 | 0.5698 | 0.5747 | 0.5757 | 0.5688 | -0.85% | |
04/03/2006 | 0.5747 | 0.5756 | 0.5796 | 0.5744 | -0.10% | |
03/31/2006 | 0.5753 | 0.5725 | 0.5769 | 0.5720 | 0.51% | |
03/30/2006 | 0.5724 | 0.5766 | 0.5768 | 0.5719 | -0.73% | |
03/29/2006 | 0.5766 | 0.5737 | 0.5775 | 0.5732 | 0.54% | |
03/28/2006 | 0.5735 | 0.5724 | 0.5739 | 0.5701 | 0.17% | |
03/27/2006 | 0.5725 | 0.5737 | 0.5742 | 0.5715 | -0.21% | |
03/24/2006 | 0.5737 | 0.5766 | 0.5777 | 0.5732 | -0.45% | |
03/23/2006 | 0.5763 | 0.5723 | 0.5771 | 0.5721 | 0.70% | |
03/22/2006 | 0.5723 | 0.5721 | 0.5729 | 0.5711 | -0.02% | |
03/21/2006 | 0.5724 | 0.5693 | 0.5730 | 0.5691 | 0.54% | |
03/20/2006 | 0.5693 | 0.5693 | 0.5706 | 0.5685 | 0.00% | |
03/17/2006 | 0.5693 | 0.5690 | 0.5711 | 0.5687 | 0.04% | |
03/16/2006 | 0.5691 | 0.5721 | 0.5734 | 0.5682 | -0.54% | |
03/15/2006 | 0.5722 | 0.5726 | 0.5741 | 0.5715 | -0.07% | |
03/14/2006 | 0.5726 | 0.5770 | 0.5771 | 0.5718 | -0.80% | |
03/13/2006 | 0.5772 | 0.5792 | 0.5803 | 0.5768 | -0.33% | |
03/10/2006 | 0.5791 | 0.5762 | 0.5804 | 0.5746 | 0.57% | |
03/09/2006 | 0.5758 | 0.5752 | 0.5766 | 0.5742 | 0.05% | |
03/08/2006 | 0.5755 | 0.5760 | 0.5766 | 0.5740 | -0.09% | |
03/07/2006 | 0.5760 | 0.5713 | 0.5771 | 0.5710 | 0.79% | |
03/06/2006 | 0.5715 | 0.5692 | 0.5726 | 0.5673 | 0.28% | |
03/03/2006 | 0.5699 | 0.5701 | 0.5715 | 0.5685 | 0.02% | |
03/02/2006 | 0.5698 | 0.5715 | 0.5736 | 0.5697 | -0.33% | |
03/01/2006 | 0.5717 | 0.5702 | 0.5726 | 0.5683 | 0.26% | |
02/28/2006 | 0.5702 | 0.5747 | 0.5755 | 0.5691 | -0.80% | |
02/27/2006 | 0.5748 | 0.5733 | 0.5755 | 0.5729 | 0.30% | |
02/24/2006 | 0.5731 | 0.5707 | 0.5739 | 0.5702 | 0.44% | |
02/23/2006 | 0.5706 | 0.5734 | 0.5743 | 0.5695 | -0.54% | |
02/22/2006 | 0.5737 | 0.5727 | 0.5756 | 0.5724 | 0.17% | |
02/21/2006 | 0.5727 | 0.5734 | 0.5743 | 0.5720 | -0.10% | |
02/20/2006 | 0.5733 | 0.5742 | 0.5745 | 0.5725 | -0.16% | |
02/17/2006 | 0.5742 | 0.5748 | 0.5770 | 0.5737 | -0.10% | |
02/16/2006 | 0.5748 | 0.5743 | 0.5777 | 0.5741 | 0.05% | |
02/15/2006 | 0.5745 | 0.5758 | 0.5769 | 0.5717 | -0.24% | |
02/14/2006 | 0.5759 | 0.5743 | 0.5787 | 0.5731 | 0.30% | |
02/13/2006 | 0.5742 | 0.5733 | 0.5759 | 0.5729 | 0.14% | |
02/10/2006 | 0.5734 | 0.5743 | 0.5745 | 0.5688 | -0.19% | |
02/09/2006 | 0.5745 | 0.5741 | 0.5756 | 0.5725 | 0.05% | |
02/08/2006 | 0.5742 | 0.5730 | 0.5755 | 0.5722 | 0.10% | |
02/07/2006 | 0.5736 | 0.5720 | 0.5746 | 0.5708 | 0.24% | |
02/06/2006 | 0.5722 | 0.5672 | 0.5736 | 0.5667 | 0.85% | |
02/03/2006 | 0.5674 | 0.5616 | 0.5685 | 0.5614 | 1.05% | |
02/02/2006 | 0.5615 | 0.5638 | 0.5646 | 0.5613 | -0.37% | |
02/01/2006 | 0.5636 | 0.5621 | 0.5642 | 0.5611 | 0.25% | |
01/31/2006 | 0.5622 | 0.5653 | 0.5660 | 0.5598 | -0.57% | |
01/30/2006 | 0.5654 | 0.5653 | 0.5671 | 0.5643 | -0.04% | |
01/27/2006 | 0.5656 | 0.5616 | 0.5661 | 0.5592 | 0.73% | |
01/26/2006 | 0.5615 | 0.5604 | 0.5625 | 0.5588 | 0.20% | |
01/25/2006 | 0.5604 | 0.5602 | 0.5613 | 0.5574 | 0.02% | |
01/24/2006 | 0.5603 | 0.5593 | 0.5616 | 0.5586 | 0.16% | |
01/23/2006 | 0.5594 | 0.5647 | 0.5648 | 0.5592 | -0.94% | |
01/20/2006 | 0.5647 | 0.5681 | 0.5704 | 0.5640 | -0.65% | |
01/19/2006 | 0.5684 | 0.5667 | 0.5706 | 0.5666 | 0.21% | |
01/18/2006 | 0.5672 | 0.5657 | 0.5686 | 0.5647 | 0.27% | |
01/17/2006 | 0.5657 | 0.5656 | 0.5687 | 0.5647 | 0.02% | |
01/16/2006 | 0.5656 | 0.5625 | 0.5669 | 0.5618 | 0.43% | |
01/13/2006 | 0.5632 | 0.5680 | 0.5684 | 0.5623 | -0.90% | |
01/12/2006 | 0.5683 | 0.5668 | 0.5688 | 0.5640 | 0.26% | |
01/11/2006 | 0.5668 | 0.5663 | 0.5707 | 0.5658 | 0.07% | |
01/10/2006 | 0.5664 | 0.5664 | 0.5675 | 0.5648 | -0.05% | |
01/09/2006 | 0.5667 | 0.5652 | 0.5674 | 0.5640 | 0.32% | |
01/06/2006 | 0.5649 | 0.5695 | 0.5715 | 0.5642 | -0.89% | |
01/05/2006 | 0.5700 | 0.5686 | 0.5718 | 0.5684 | 0.25% | |
01/04/2006 | 0.5686 | 0.5727 | 0.5734 | 0.5675 | -0.79% | |
01/03/2006 | 0.5731 | 0.5811 | 0.5817 | 0.5725 | -1.29% | |
01/02/2006 | 0.5806 | 0.5809 | 0.5815 | 0.5796 | -0.05% | |
12/30/2005 | 0.5809 | 0.5797 | 0.5826 | 0.5781 | 0.17% | |
12/29/2005 | 0.5799 | 0.5824 | 0.5827 | 0.5784 | -0.46% | |
12/28/2005 | 0.5826 | 0.5787 | 0.5839 | 0.5743 | 0.64% | |
12/27/2005 | 0.5789 | 0.5769 | 0.5792 | 0.5751 | 0.36% | |
12/26/2005 | 0.5768 | 0.5767 | 0.5776 | 0.5753 | 0.05% | |
12/23/2005 | 0.5765 | 0.5757 | 0.5780 | 0.5745 | 0.19% | |
12/22/2005 | 0.5754 | 0.5732 | 0.5768 | 0.5724 | 0.30% | |
12/21/2005 | 0.5737 | 0.5698 | 0.5753 | 0.5682 | 0.60% | |
12/20/2005 | 0.5703 | 0.5673 | 0.5706 | 0.5654 | 0.48% | |
12/19/2005 | 0.5676 | 0.5650 | 0.5685 | 0.5638 | 0.58% | |
12/16/2005 | 0.5643 | 0.5667 | 0.5674 | 0.5634 | -0.37% | |
12/15/2005 | 0.5664 | 0.5638 | 0.5678 | 0.5631 | 0.41% | |
12/14/2005 | 0.5641 | 0.5651 | 0.5657 | 0.5612 | -0.19% | |
12/13/2005 | 0.5652 | 0.5630 | 0.5665 | 0.5623 | 0.34% | |
12/12/2005 | 0.5633 | 0.5712 | 0.5716 | 0.5624 | -1.12% | |
12/09/2005 | 0.5697 | 0.5703 | 0.5726 | 0.5691 | -0.14% | |
12/08/2005 | 0.5705 | 0.5764 | 0.5772 | 0.5692 | -1.01% | |
12/07/2005 | 0.5763 | 0.5741 | 0.5784 | 0.5736 | 0.37% | |
12/06/2005 | 0.5742 | 0.5740 | 0.5777 | 0.5728 | -0.02% | |
12/05/2005 | 0.5743 | 0.5773 | 0.5789 | 0.5731 | -0.45% | |
12/02/2005 | 0.5769 | 0.5778 | 0.5798 | 0.5753 | -0.14% | |
12/01/2005 | 0.5777 | 0.5782 | 0.5794 | 0.5765 | -0.09% | |
11/30/2005 | 0.5782 | 0.5819 | 0.5827 | 0.5763 | -0.60% | |
11/29/2005 | 0.5817 | 0.5781 | 0.5834 | 0.5779 | 0.67% | |
11/28/2005 | 0.5778 | 0.5837 | 0.5866 | 0.5765 | -0.94% | |
11/25/2005 | 0.5833 | 0.5801 | 0.5839 | 0.5801 | 0.50% | |
11/24/2005 | 0.5804 | 0.5801 | 0.5814 | 0.5783 | 0.05% | |
11/23/2005 | 0.5801 | 0.5803 | 0.5822 | 0.5792 | -0.10% | |
11/22/2005 | 0.5807 | 0.5825 | 0.5860 | 0.5800 | -0.24% | |
11/21/2005 | 0.5821 | 0.5822 | 0.5834 | 0.5797 | -0.05% | |
11/18/2005 | 0.5824 | 0.5814 | 0.5848 | 0.5802 | 0.12% | |
11/17/2005 | 0.5817 | 0.5825 | 0.5830 | 0.5803 | -0.15% | |
11/16/2005 | 0.5826 | 0.5762 | 0.5836 | 0.5753 | 1.08% | |
11/15/2005 | 0.5764 | 0.5756 | 0.5780 | 0.5745 | 0.19% | |
11/14/2005 | 0.5753 | 0.5739 | 0.5769 | 0.5713 | 0.21% | |
11/11/2005 | 0.5741 | 0.5744 | 0.5758 | 0.5733 | -0.07% | |
11/10/2005 | 0.5745 | 0.5734 | 0.5747 | 0.5707 | 0.14% | |
11/09/2005 | 0.5737 | 0.5733 | 0.5761 | 0.5725 | 0.02% | |
11/08/2005 | 0.5736 | 0.5731 | 0.5773 | 0.5728 | 0.05% | |
11/07/2005 | 0.5733 | 0.5718 | 0.5752 | 0.5705 | 0.35% | |
11/04/2005 | 0.5713 | 0.5647 | 0.5728 | 0.5641 | 1.15% | |
11/03/2005 | 0.5648 | 0.5628 | 0.5652 | 0.5618 | 0.32% | |
11/02/2005 | 0.5630 | 0.5661 | 0.5677 | 0.5624 | -0.62% | |
11/01/2005 | 0.5665 | 0.5649 | 0.5682 | 0.5639 | 0.28% | |
10/31/2005 | 0.5649 | 0.5634 | 0.5660 | 0.5608 | 0.14% | |
10/28/2005 | 0.5641 | 0.5606 | 0.5643 | 0.5597 | 0.57% | |
10/27/2005 | 0.5609 | 0.5631 | 0.5641 | 0.5583 | -0.43% | |
10/26/2005 | 0.5633 | 0.5605 | 0.5648 | 0.5595 | 0.52% | |
10/25/2005 | 0.5604 | 0.5651 | 0.5672 | 0.5595 | -0.85% | |
10/24/2005 | 0.5652 | 0.5660 | 0.5667 | 0.5639 | -0.04% | |
10/21/2005 | 0.5654 | 0.5636 | 0.5670 | 0.5617 | 0.30% | |
10/20/2005 | 0.5637 | 0.5668 | 0.5684 | 0.5632 | -0.49% | |
10/19/2005 | 0.5665 | 0.5709 | 0.5738 | 0.5659 | -0.82% | |
10/18/2005 | 0.5712 | 0.5703 | 0.5739 | 0.5701 | 0.21% | |
10/17/2005 | 0.5700 | 0.5654 | 0.5706 | 0.5638 | 0.81% | |
10/14/2005 | 0.5654 | 0.5693 | 0.5720 | 0.5647 | -0.69% | |
10/13/2005 | 0.5693 | 0.5706 | 0.5733 | 0.5689 | -0.28% | |
10/12/2005 | 0.5709 | 0.5727 | 0.5751 | 0.5697 | -0.30% | |
10/11/2005 | 0.5726 | 0.5699 | 0.5734 | 0.5693 | 0.56% | |
10/10/2005 | 0.5694 | 0.5681 | 0.5709 | 0.5669 | 0.28% | |
10/07/2005 | 0.5678 | 0.5621 | 0.5690 | 0.5619 | 1.01% | |
10/06/2005 | 0.5621 | 0.5669 | 0.5670 | 0.5613 | -0.95% | |
10/05/2005 | 0.5675 | 0.5684 | 0.5690 | 0.5660 | -0.16% | |
10/04/2005 | 0.5684 | 0.5699 | 0.5711 | 0.5673 | -0.25% | |
10/03/2005 | 0.5698 | 0.5675 | 0.5707 | 0.5670 | 0.51% | |
09/30/2005 | 0.5669 | 0.5676 | 0.5693 | 0.5638 | -0.12% | |
09/29/2005 | 0.5676 | 0.5654 | 0.5685 | 0.5647 | 0.37% | |
09/28/2005 | 0.5655 | 0.5656 | 0.5680 | 0.5642 | -0.07% | |
09/27/2005 | 0.5659 | 0.5618 | 0.5669 | 0.5618 | 0.71% | |
09/26/2005 | 0.5619 | 0.5640 | 0.5649 | 0.5618 | -0.05% | |
09/23/2005 | 0.5622 | 0.5584 | 0.5634 | 0.5576 | 0.68% | |
09/22/2005 | 0.5584 | 0.5525 | 0.5594 | 0.5509 | 1.07% | |
09/21/2005 | 0.5525 | 0.5558 | 0.5567 | 0.5514 | -0.65% | |
09/20/2005 | 0.5561 | 0.5546 | 0.5562 | 0.5528 | 0.23% | |
09/19/2005 | 0.5548 | 0.5544 | 0.5565 | 0.5534 | 0.36% | |
09/16/2005 | 0.5528 | 0.5536 | 0.5551 | 0.5509 | -0.14% | |
09/15/2005 | 0.5536 | 0.5485 | 0.5544 | 0.5481 | 0.97% | |
09/14/2005 | 0.5483 | 0.5486 | 0.5491 | 0.5461 | -0.07% | |
09/13/2005 | 0.5487 | 0.5497 | 0.5499 | 0.5478 | -0.20% | |
09/12/2005 | 0.5498 | 0.5431 | 0.5500 | 0.5426 | 1.14% | |
09/09/2005 | 0.5436 | 0.5446 | 0.5458 | 0.5426 | -0.20% | |
09/08/2005 | 0.5447 | 0.5446 | 0.5455 | 0.5421 | 0.06% | |
09/07/2005 | 0.5444 | 0.5427 | 0.5450 | 0.5415 | 0.29% | |
09/06/2005 | 0.5428 | 0.5423 | 0.5443 | 0.5413 | 0.13% | |
09/05/2005 | 0.5421 | 0.5435 | 0.5443 | 0.5405 | -0.15% | |
09/02/2005 | 0.5429 | 0.5451 | 0.5465 | 0.5419 | -0.40% | |
09/01/2005 | 0.5451 | 0.5544 | 0.5554 | 0.5442 | -1.68% | |
08/31/2005 | 0.5544 | 0.5599 | 0.5612 | 0.5537 | -0.96% | |
08/30/2005 | 0.5598 | 0.5570 | 0.5612 | 0.5565 | 0.54% | |
08/29/2005 | 0.5568 | 0.5549 | 0.5578 | 0.5527 | 0.22% | |
08/26/2005 | 0.5556 | 0.5547 | 0.5558 | 0.5524 | 0.18% | |
08/25/2005 | 0.5546 | 0.5553 | 0.5563 | 0.5529 | -0.14% | |
08/24/2005 | 0.5554 | 0.5552 | 0.5585 | 0.5544 | 0.00% | |
08/23/2005 | 0.5554 | 0.5551 | 0.5567 | 0.5547 | 0.00% | |
08/22/2005 | 0.5554 | 0.5567 | 0.5575 | 0.5539 | -0.31% | |
08/19/2005 | 0.5571 | 0.5576 | 0.5589 | 0.5560 | -0.02% | |
08/18/2005 | 0.5572 | 0.5534 | 0.5583 | 0.5525 | 0.65% | |
08/17/2005 | 0.5536 | 0.5524 | 0.5551 | 0.5515 | 0.24% | |
08/16/2005 | 0.5523 | 0.5520 | 0.5544 | 0.5510 | 0.09% | |
08/15/2005 | 0.5518 | 0.5504 | 0.5533 | 0.5503 | 0.07% | |
08/12/2005 | 0.5514 | 0.5520 | 0.5534 | 0.5499 | -0.05% | |
08/11/2005 | 0.5517 | 0.5565 | 0.5572 | 0.5514 | -0.88% | |
08/10/2005 | 0.5566 | 0.5594 | 0.5598 | 0.5561 | -0.52% | |
08/09/2005 | 0.5595 | 0.5603 | 0.5613 | 0.5580 | -0.14% | |
08/08/2005 | 0.5603 | 0.5629 | 0.5642 | 0.5584 | -0.41% | |
08/05/2005 | 0.5626 | 0.5615 | 0.5646 | 0.5609 | 0.16% | |
08/04/2005 | 0.5617 | 0.5624 | 0.5645 | 0.5609 | -0.14% | |
08/03/2005 | 0.5625 | 0.5643 | 0.5665 | 0.5606 | -0.34% | |
08/02/2005 | 0.5644 | 0.5659 | 0.5661 | 0.5631 | -0.21% | |
08/01/2005 | 0.5656 | 0.5692 | 0.5714 | 0.5638 | -0.63% | |
07/29/2005 | 0.5692 | 0.5695 | 0.5712 | 0.5676 | -0.07% | |
07/28/2005 | 0.5696 | 0.5734 | 0.5746 | 0.5681 | -0.65% | |
07/27/2005 | 0.5733 | 0.5754 | 0.5768 | 0.5722 | -0.40% | |
07/26/2005 | 0.5756 | 0.5723 | 0.5765 | 0.5722 | 0.54% | |
07/25/2005 | 0.5725 | 0.5753 | 0.5771 | 0.5721 | -0.37% | |
07/22/2005 | 0.5746 | 0.5703 | 0.5762 | 0.5689 | 0.65% | |
07/21/2005 | 0.5709 | 0.5745 | 0.5751 | 0.5675 | -0.75% | |
07/20/2005 | 0.5752 | 0.5746 | 0.5790 | 0.5720 | 0.10% | |
07/19/2005 | 0.5746 | 0.5719 | 0.5768 | 0.5716 | 0.49% | |
07/18/2005 | 0.5718 | 0.5713 | 0.5729 | 0.5691 | 0.18% | |
07/15/2005 | 0.5708 | 0.5692 | 0.5713 | 0.5668 | 0.25% | |
07/14/2005 | 0.5694 | 0.5670 | 0.5700 | 0.5665 | 0.46% | |
07/13/2005 | 0.5668 | 0.5623 | 0.5707 | 0.5621 | 0.82% | |
07/12/2005 | 0.5622 | 0.5688 | 0.5698 | 0.5621 | -1.16% | |
07/11/2005 | 0.5688 | 0.5757 | 0.5760 | 0.5683 | -1.11% | |
07/08/2005 | 0.5752 | 0.5734 | 0.5778 | 0.5731 | 0.33% | |
07/07/2005 | 0.5733 | 0.5704 | 0.5746 | 0.5698 | 0.54% | |
07/06/2005 | 0.5702 | 0.5692 | 0.5709 | 0.5677 | 0.16% | |
07/05/2005 | 0.5693 | 0.5686 | 0.5714 | 0.5674 | 0.12% | |
07/04/2005 | 0.5686 | 0.5663 | 0.5714 | 0.5663 | 0.48% | |
07/01/2005 | 0.5659 | 0.5583 | 0.5661 | 0.5580 | 1.36% | |
06/30/2005 | 0.5583 | 0.5534 | 0.5595 | 0.5522 | 0.89% | |
06/29/2005 | 0.5534 | 0.5503 | 0.5556 | 0.5498 | 0.45% | |
06/28/2005 | 0.5509 | 0.5466 | 0.5513 | 0.5464 | 0.79% | |
06/27/2005 | 0.5466 | 0.5485 | 0.5488 | 0.5459 | -0.27% | |
06/24/2005 | 0.5481 | 0.5510 | 0.5523 | 0.5478 | -0.49% | |
06/23/2005 | 0.5508 | 0.5489 | 0.5514 | 0.5482 | 0.33% | |
06/22/2005 | 0.5490 | 0.5469 | 0.5502 | 0.5453 | 0.42% | |
06/21/2005 | 0.5467 | 0.5478 | 0.5505 | 0.5464 | -0.24% | |
06/20/2005 | 0.5480 | 0.5476 | 0.5492 | 0.5466 | 0.35% | |
06/17/2005 | 0.5461 | 0.5485 | 0.5500 | 0.5458 | -0.47% | |
06/16/2005 | 0.5487 | 0.5485 | 0.5505 | 0.5466 | 0.00% | |
06/15/2005 | 0.5487 | 0.5536 | 0.5542 | 0.5479 | -0.90% | |
06/14/2005 | 0.5537 | 0.5532 | 0.5547 | 0.5507 | 0.05% | |
06/13/2005 | 0.5534 | 0.5519 | 0.5556 | 0.5514 | 0.73% | |
06/10/2005 | 0.5494 | 0.5493 | 0.5526 | 0.5475 | 0.05% | |
06/09/2005 | 0.5491 | 0.5483 | 0.5503 | 0.5467 | 0.15% | |
06/08/2005 | 0.5483 | 0.5450 | 0.5489 | 0.5432 | 0.61% | |
06/07/2005 | 0.5450 | 0.5481 | 0.5494 | 0.5446 | -0.57% | |
06/06/2005 | 0.5481 | 0.5516 | 0.5517 | 0.5479 | -0.53% | |
06/03/2005 | 0.5510 | 0.5507 | 0.5526 | 0.5482 | 0.04% | |
06/02/2005 | 0.5508 | 0.5519 | 0.5530 | 0.5491 | -0.22% | |
06/01/2005 | 0.5520 | 0.5502 | 0.5534 | 0.5485 | 0.33% | |
05/31/2005 | 0.5502 | 0.5484 | 0.5524 | 0.5476 | 0.33% | |
05/30/2005 | 0.5484 | 0.5484 | 0.5497 | 0.5476 | 0.09% | |
05/27/2005 | 0.5479 | 0.5492 | 0.5497 | 0.5471 | -0.27% | |
05/26/2005 | 0.5494 | 0.5458 | 0.5499 | 0.5455 | 0.62% | |
05/25/2005 | 0.5460 | 0.5471 | 0.5481 | 0.5453 | -0.24% | |
05/24/2005 | 0.5473 | 0.5466 | 0.5476 | 0.5445 | 0.16% | |
05/23/2005 | 0.5464 | 0.5479 | 0.5482 | 0.5458 | -0.16% | |
05/20/2005 | 0.5473 | 0.5448 | 0.5484 | 0.5436 | 0.50% | |
05/19/2005 | 0.5446 | 0.5437 | 0.5460 | 0.5423 | 0.20% | |
05/18/2005 | 0.5435 | 0.5447 | 0.5467 | 0.5430 | -0.35% | |
05/17/2005 | 0.5454 | 0.5441 | 0.5458 | 0.5426 | 0.24% | |
05/16/2005 | 0.5441 | 0.5403 | 0.5455 | 0.5402 | 0.59% | |
05/13/2005 | 0.5409 | 0.5366 | 0.5412 | 0.5358 | 0.82% | |
05/12/2005 | 0.5365 | 0.5341 | 0.5376 | 0.5335 | 0.43% | |
05/11/2005 | 0.5342 | 0.5310 | 0.5349 | 0.5287 | 0.56% | |
05/10/2005 | 0.5312 | 0.5301 | 0.5332 | 0.5301 | 0.19% | |
05/09/2005 | 0.5302 | 0.5289 | 0.5317 | 0.5285 | 0.65% | |
05/06/2005 | 0.5268 | 0.5252 | 0.5293 | 0.5251 | 0.29% | |
05/05/2005 | 0.5253 | 0.5255 | 0.5264 | 0.5241 | -0.11% | |
05/04/2005 | 0.5259 | 0.5284 | 0.5287 | 0.5253 | -0.49% | |
05/03/2005 | 0.5285 | 0.5275 | 0.5295 | 0.5273 | 0.17% | |
05/02/2005 | 0.5276 | 0.5244 | 0.5283 | 0.5244 | 0.69% | |
04/29/2005 | 0.5240 | 0.5242 | 0.5250 | 0.5217 | -0.08% | |
04/28/2005 | 0.5244 | 0.5253 | 0.5260 | 0.5231 | -0.10% | |
04/27/2005 | 0.5249 | 0.5247 | 0.5267 | 0.5236 | 0.04% | |
04/26/2005 | 0.5247 | 0.5231 | 0.5257 | 0.5225 | 0.29% | |
04/25/2005 | 0.5232 | 0.5219 | 0.5242 | 0.5215 | 0.23% | |
04/22/2005 | 0.5220 | 0.5241 | 0.5248 | 0.5215 | -0.36% | |
04/21/2005 | 0.5239 | 0.5208 | 0.5245 | 0.5202 | 0.56% | |
04/20/2005 | 0.5210 | 0.5214 | 0.5238 | 0.5202 | -0.06% | |
04/19/2005 | 0.5213 | 0.5252 | 0.5263 | 0.5205 | -0.76% | |
04/18/2005 | 0.5253 | 0.5280 | 0.5295 | 0.5246 | -0.57% | |
04/15/2005 | 0.5283 | 0.5321 | 0.5327 | 0.5276 | -0.64% | |
04/14/2005 | 0.5317 | 0.5279 | 0.5332 | 0.5276 | 0.70% | |
04/13/2005 | 0.5280 | 0.5285 | 0.5301 | 0.5274 | -0.08% | |
04/12/2005 | 0.5284 | 0.5289 | 0.5312 | 0.5268 | -0.09% | |
04/11/2005 | 0.5289 | 0.5305 | 0.5316 | 0.5280 | -0.26% | |
04/08/2005 | 0.5303 | 0.5345 | 0.5357 | 0.5301 | -0.84% | |
04/07/2005 | 0.5348 | 0.5316 | 0.5353 | 0.5301 | 0.56% | |
04/06/2005 | 0.5318 | 0.5317 | 0.5336 | 0.5304 | 0.02% | |
04/05/2005 | 0.5317 | 0.5329 | 0.5343 | 0.5313 | -0.30% | |
04/04/2005 | 0.5333 | 0.5322 | 0.5346 | 0.5316 | 0.32% | |
04/01/2005 | 0.5316 | 0.5290 | 0.5331 | 0.5269 | 0.47% | |
03/31/2005 | 0.5291 | 0.5321 | 0.5333 | 0.5284 | -0.58% | |
03/30/2005 | 0.5322 | 0.5334 | 0.5341 | 0.5303 | -0.26% | |
03/29/2005 | 0.5336 | 0.5358 | 0.5363 | 0.5328 | -0.43% | |
03/28/2005 | 0.5359 | 0.5346 | 0.5379 | 0.5344 | 0.21% | |
03/25/2005 | 0.5348 | 0.5348 | 0.5356 | 0.5340 | -0.04% | |
03/24/2005 | 0.5350 | 0.5346 | 0.5355 | 0.5334 | 0.00% | |
03/23/2005 | 0.5350 | 0.5303 | 0.5359 | 0.5273 | 0.89% | |
03/22/2005 | 0.5303 | 0.5272 | 0.5320 | 0.5256 | 0.65% | |
03/21/2005 | 0.5269 | 0.5207 | 0.5279 | 0.5206 | 1.23% | |
03/18/2005 | 0.5205 | 0.5193 | 0.5230 | 0.5192 | 0.19% | |
03/17/2005 | 0.5195 | 0.5191 | 0.5213 | 0.5185 | 0.08% | |
03/16/2005 | 0.5191 | 0.5228 | 0.5232 | 0.5182 | -0.75% | |
03/15/2005 | 0.5230 | 0.5225 | 0.5233 | 0.5192 | 0.11% | |
03/14/2005 | 0.5224 | 0.5190 | 0.5235 | 0.5186 | 0.58% | |
03/11/2005 | 0.5194 | 0.5201 | 0.5219 | 0.5182 | -0.13% | |
03/10/2005 | 0.5201 | 0.5194 | 0.5207 | 0.5178 | 0.08% | |
03/09/2005 | 0.5197 | 0.5185 | 0.5209 | 0.5174 | 0.25% | |
03/08/2005 | 0.5184 | 0.5223 | 0.5228 | 0.5172 | -0.78% | |
03/07/2005 | 0.5225 | 0.5198 | 0.5232 | 0.5193 | 0.50% | |
03/04/2005 | 0.5199 | 0.5243 | 0.5251 | 0.5188 | -0.82% | |
03/03/2005 | 0.5242 | 0.5225 | 0.5248 | 0.5223 | 0.29% | |
03/02/2005 | 0.5227 | 0.5204 | 0.5241 | 0.5201 | 0.36% | |
03/01/2005 | 0.5208 | 0.5204 | 0.5217 | 0.5199 | 0.12% | |
02/28/2005 | 0.5202 | 0.5211 | 0.5219 | 0.5190 | -0.19% | |
02/25/2005 | 0.5212 | 0.5235 | 0.5245 | 0.5209 | -0.44% | |
02/24/2005 | 0.5235 | 0.5238 | 0.5259 | 0.5223 | -0.08% | |
02/23/2005 | 0.5239 | 0.5231 | 0.5252 | 0.5226 | 0.13% | |
02/22/2005 | 0.5232 | 0.5272 | 0.5276 | 0.5224 | -0.78% | |
02/21/2005 | 0.5273 | 0.5282 | 0.5289 | 0.5262 | -0.09% | |
02/18/2005 | 0.5278 | 0.5277 | 0.5294 | 0.5269 | 0.02% | |
02/17/2005 | 0.5277 | 0.5305 | 0.5310 | 0.5273 | -0.51% | |
02/16/2005 | 0.5304 | 0.5270 | 0.5333 | 0.5269 | 0.61% | |
02/15/2005 | 0.5272 | 0.5295 | 0.5311 | 0.5269 | -0.45% | |
02/14/2005 | 0.5296 | 0.5350 | 0.5359 | 0.5285 | -1.10% | |
02/11/2005 | 0.5355 | 0.5350 | 0.5369 | 0.5343 | 0.07% | |
02/10/2005 | 0.5351 | 0.5379 | 0.5403 | 0.5338 | -0.54% | |
02/09/2005 | 0.5380 | 0.5389 | 0.5398 | 0.5362 | -0.22% | |
02/08/2005 | 0.5392 | 0.5383 | 0.5403 | 0.5375 | 0.15% | |
02/07/2005 | 0.5384 | 0.5336 | 0.5393 | 0.5331 | 0.98% | |
02/04/2005 | 0.5332 | 0.5314 | 0.5340 | 0.5284 | 0.38% | |
02/03/2005 | 0.5312 | 0.5302 | 0.5329 | 0.5286 | 0.15% | |
02/02/2005 | 0.5304 | 0.5307 | 0.5313 | 0.5293 | -0.09% | |
02/01/2005 | 0.5309 | 0.5310 | 0.5326 | 0.5298 | -0.02% | |
01/31/2005 | 0.5310 | 0.5297 | 0.5323 | 0.5294 | 0.26% | |
01/28/2005 | 0.5296 | 0.5294 | 0.5330 | 0.5281 | 0.00% | |
01/27/2005 | 0.5296 | 0.5309 | 0.5322 | 0.5292 | -0.28% | |
01/26/2005 | 0.5311 | 0.5365 | 0.5367 | 0.5303 | -0.99% | |
01/25/2005 | 0.5364 | 0.5317 | 0.5370 | 0.5313 | 0.88% | |
01/24/2005 | 0.5317 | 0.5322 | 0.5337 | 0.5306 | -0.13% | |
01/21/2005 | 0.5324 | 0.5342 | 0.5373 | 0.5315 | -0.36% | |
01/20/2005 | 0.5343 | 0.5343 | 0.5365 | 0.5330 | -0.02% | |
01/19/2005 | 0.5344 | 0.5356 | 0.5369 | 0.5310 | -0.22% | |
01/18/2005 | 0.5356 | 0.5378 | 0.5398 | 0.5335 | -0.37% | |
01/17/2005 | 0.5376 | 0.5345 | 0.5381 | 0.5332 | 0.56% | |
01/14/2005 | 0.5346 | 0.5313 | 0.5365 | 0.5309 | 0.64% | |
01/13/2005 | 0.5312 | 0.5288 | 0.5322 | 0.5281 | 0.45% | |
01/12/2005 | 0.5288 | 0.5324 | 0.5349 | 0.5279 | -0.66% | |
01/11/2005 | 0.5323 | 0.5332 | 0.5334 | 0.5312 | -0.13% | |
01/10/2005 | 0.5330 | 0.5343 | 0.5355 | 0.5319 | -0.34% | |
01/07/2005 | 0.5348 | 0.5332 | 0.5363 | 0.5300 | 0.28% | |
01/06/2005 | 0.5333 | 0.5311 | 0.5349 | 0.5302 | 0.41% | |
01/05/2005 | 0.5311 | 0.5308 | 0.5341 | 0.5290 | -0.08% | |
01/04/2005 | 0.5315 | 0.5251 | 0.5324 | 0.5239 | 1.22% | |
01/03/2005 | 0.5251 | 0.5208 | 0.5269 | 0.5207 | 0.75% | |
12/31/2004 | 0.5212 | 0.5192 | 0.5224 | 0.5166 | 0.40% | |
12/30/2004 | 0.5191 | 0.5213 | 0.5223 | 0.5183 | -0.46% | |
12/29/2004 | 0.5215 | 0.5186 | 0.5231 | 0.5170 | 0.52% | |
12/28/2004 | 0.5188 | 0.5172 | 0.5191 | 0.5149 | 0.48% | |
12/27/2004 | 0.5163 | 0.5200 | 0.5209 | 0.5158 | -0.67% | |
12/24/2004 | 0.5198 | 0.5198 | 0.5221 | 0.5183 | 0.00% | |
12/23/2004 | 0.5198 | 0.5216 | 0.5226 | 0.5195 | -0.52% | |
12/22/2004 | 0.5225 | 0.5188 | 0.5236 | 0.5179 | 0.77% | |
12/21/2004 | 0.5185 | 0.5138 | 0.5195 | 0.5130 | 0.90% | |
12/20/2004 | 0.5139 | 0.5141 | 0.5164 | 0.5125 | -0.21% | |
12/17/2004 | 0.5150 | 0.5177 | 0.5186 | 0.5140 | -0.56% | |
12/16/2004 | 0.5179 | 0.5148 | 0.5192 | 0.5113 | 0.54% | |
12/15/2004 | 0.5151 | 0.5185 | 0.5213 | 0.5136 | -0.66% | |
12/14/2004 | 0.5185 | 0.5193 | 0.5209 | 0.5181 | -0.15% | |
12/13/2004 | 0.5193 | 0.5239 | 0.5242 | 0.5188 | -0.56% | |
12/10/2004 | 0.5222 | 0.5193 | 0.5259 | 0.5188 | 0.64% | |
12/09/2004 | 0.5189 | 0.5168 | 0.5225 | 0.5155 | 0.35% | |
12/08/2004 | 0.5171 | 0.5139 | 0.5212 | 0.5135 | 0.58% | |
12/07/2004 | 0.5141 | 0.5158 | 0.5164 | 0.5124 | -0.33% | |
12/06/2004 | 0.5158 | 0.5148 | 0.5160 | 0.5141 | 0.25% | |
12/03/2004 | 0.5145 | 0.5196 | 0.5212 | 0.5143 | -0.98% | |
12/02/2004 | 0.5196 | 0.5170 | 0.5216 | 0.5143 | 0.43% | |
12/01/2004 | 0.5174 | 0.5236 | 0.5239 | 0.5170 | -1.13% | |
11/30/2004 | 0.5233 | 0.5282 | 0.5300 | 0.5225 | -0.93% | |
11/29/2004 | 0.5282 | 0.5285 | 0.5304 | 0.5271 | 0.06% | |
11/26/2004 | 0.5279 | 0.5291 | 0.5310 | 0.5251 | -0.26% | |
11/25/2004 | 0.5293 | 0.5315 | 0.5320 | 0.5291 | -0.49% | |
11/24/2004 | 0.5319 | 0.5352 | 0.5354 | 0.5309 | -0.65% | |
11/23/2004 | 0.5354 | 0.5375 | 0.5398 | 0.5334 | -0.41% | |
11/22/2004 | 0.5376 | 0.5380 | 0.5401 | 0.5375 | -0.15% | |
11/19/2004 | 0.5384 | 0.5406 | 0.5414 | 0.5371 | -0.39% | |
11/18/2004 | 0.5405 | 0.5377 | 0.5412 | 0.5364 | 0.56% | |
11/17/2004 | 0.5375 | 0.5396 | 0.5401 | 0.5367 | -0.41% | |
11/16/2004 | 0.5397 | 0.5415 | 0.5421 | 0.5385 | -0.35% | |
11/15/2004 | 0.5416 | 0.5390 | 0.5423 | 0.5379 | 0.56% | |
11/12/2004 | 0.5386 | 0.5430 | 0.5433 | 0.5377 | -0.77% | |
11/11/2004 | 0.5428 | 0.5414 | 0.5443 | 0.5409 | 0.22% | |
11/10/2004 | 0.5416 | 0.5381 | 0.5433 | 0.5370 | 0.56% | |
11/09/2004 | 0.5386 | 0.5385 | 0.5403 | 0.5374 | -0.06% | |
11/08/2004 | 0.5389 | 0.5390 | 0.5398 | 0.5370 | -0.02% | |
11/05/2004 | 0.5390 | 0.5422 | 0.5463 | 0.5385 | -0.61% | |
11/04/2004 | 0.5423 | 0.5407 | 0.5433 | 0.5404 | 0.22% | |
11/03/2004 | 0.5411 | 0.5432 | 0.5460 | 0.5403 | -0.46% | |
11/02/2004 | 0.5436 | 0.5450 | 0.5465 | 0.5433 | -0.33% | |
11/01/2004 | 0.5454 | 0.5437 | 0.5465 | 0.5429 | 0.26% | |
10/29/2004 | 0.5440 | 0.5464 | 0.5470 | 0.5439 | -0.46% | |
10/28/2004 | 0.5465 | 0.5474 | 0.5497 | 0.5448 | -0.13% | |
10/27/2004 | 0.5472 | 0.5451 | 0.5474 | 0.5422 | 0.35% | |
10/26/2004 | 0.5453 | 0.5428 | 0.5455 | 0.5419 | 0.44% | |
10/25/2004 | 0.5429 | 0.5463 | 0.5467 | 0.5419 | -0.71% | |
10/22/2004 | 0.5468 | 0.5472 | 0.5489 | 0.5457 | -0.07% | |
10/21/2004 | 0.5472 | 0.5501 | 0.5508 | 0.5460 | -0.60% | |
10/20/2004 | 0.5505 | 0.5542 | 0.5553 | 0.5493 | -0.67% | |
10/19/2004 | 0.5542 | 0.5560 | 0.5580 | 0.5537 | -0.32% | |
10/18/2004 | 0.5560 | 0.5541 | 0.5572 | 0.5533 | 0.31% | |
10/15/2004 | 0.5543 | 0.5565 | 0.5571 | 0.5533 | -0.40% | |
10/14/2004 | 0.5565 | 0.5575 | 0.5578 | 0.5540 | -0.18% | |
10/13/2004 | 0.5575 | 0.5582 | 0.5606 | 0.5566 | -0.16% | |
10/12/2004 | 0.5584 | 0.5558 | 0.5603 | 0.5554 | 0.38% | |
10/11/2004 | 0.5563 | 0.5572 | 0.5580 | 0.5558 | -0.18% | |
10/08/2004 | 0.5573 | 0.5609 | 0.5613 | 0.5564 | -0.68% | |
10/07/2004 | 0.5611 | 0.5618 | 0.5629 | 0.5603 | -0.11% | |
10/06/2004 | 0.5617 | 0.5611 | 0.5636 | 0.5589 | 0.09% | |
10/05/2004 | 0.5612 | 0.5605 | 0.5617 | 0.5592 | 0.14% | |
10/04/2004 | 0.5604 | 0.5561 | 0.5614 | 0.5561 | 0.85% | |
10/01/2004 | 0.5557 | 0.5518 | 0.5578 | 0.5513 | 0.69% | |
09/30/2004 | 0.5519 | 0.5556 | 0.5570 | 0.5515 | -0.65% | |
09/29/2004 | 0.5555 | 0.5514 | 0.5568 | 0.5512 | 0.74% | |
09/28/2004 | 0.5514 | 0.5526 | 0.5531 | 0.5505 | -0.20% | |
09/27/2004 | 0.5525 | 0.5537 | 0.5546 | 0.5524 | -0.29% | |
09/24/2004 | 0.5541 | 0.5564 | 0.5572 | 0.5528 | -0.43% | |
09/23/2004 | 0.5565 | 0.5576 | 0.5577 | 0.5540 | -0.18% | |
09/22/2004 | 0.5575 | 0.5565 | 0.5595 | 0.5550 | 0.20% | |
09/21/2004 | 0.5564 | 0.5597 | 0.5605 | 0.5550 | -0.61% | |
09/20/2004 | 0.5598 | 0.5578 | 0.5614 | 0.5577 | 0.36% | |
09/17/2004 | 0.5578 | 0.5577 | 0.5590 | 0.5563 | 0.02% | |
09/16/2004 | 0.5577 | 0.5628 | 0.5632 | 0.5569 | -0.89% | |
09/15/2004 | 0.5627 | 0.5568 | 0.5636 | 0.5561 | 1.06% | |
09/14/2004 | 0.5568 | 0.5564 | 0.5574 | 0.5544 | 0.05% | |
09/13/2004 | 0.5565 | 0.5559 | 0.5576 | 0.5550 | 0.05% | |
09/10/2004 | 0.5562 | 0.5588 | 0.5602 | 0.5545 | -0.55% | |
09/09/2004 | 0.5593 | 0.5596 | 0.5614 | 0.5589 | -0.09% | |
09/08/2004 | 0.5598 | 0.5637 | 0.5645 | 0.5583 | -0.66% | |
09/07/2004 | 0.5635 | 0.5618 | 0.5646 | 0.5602 | 0.34% | |
09/06/2004 | 0.5616 | 0.5632 | 0.5636 | 0.5611 | -0.28% | |
09/03/2004 | 0.5632 | 0.5586 | 0.5639 | 0.5574 | 0.81% | |
09/02/2004 | 0.5587 | 0.5575 | 0.5596 | 0.5562 | 0.22% | |
09/01/2004 | 0.5575 | 0.5548 | 0.5589 | 0.5541 | 0.49% | |
08/31/2004 | 0.5548 | 0.5566 | 0.5585 | 0.5534 | -0.34% | |
08/30/2004 | 0.5567 | 0.5585 | 0.5601 | 0.5561 | -0.29% | |
08/27/2004 | 0.5583 | 0.5565 | 0.5591 | 0.5543 | 0.36% | |
08/26/2004 | 0.5563 | 0.5566 | 0.5583 | 0.5556 | -0.07% | |
08/25/2004 | 0.5567 | 0.5577 | 0.5588 | 0.5550 | -0.18% | |
08/24/2004 | 0.5577 | 0.5535 | 0.5592 | 0.5526 | 0.80% | |
08/23/2004 | 0.5533 | 0.5493 | 0.5534 | 0.5493 | 0.69% | |
08/20/2004 | 0.5495 | 0.5460 | 0.5506 | 0.5453 | 0.64% | |
08/19/2004 | 0.5460 | 0.5485 | 0.5495 | 0.5450 | -0.44% | |
08/18/2004 | 0.5484 | 0.5472 | 0.5493 | 0.5463 | 0.18% | |
08/17/2004 | 0.5474 | 0.5432 | 0.5475 | 0.5422 | 0.70% | |
08/16/2004 | 0.5436 | 0.5424 | 0.5443 | 0.5414 | 0.48% | |
08/13/2004 | 0.5410 | 0.5413 | 0.5413 | 0.5409 | -1.40% | |
08/12/2004 | 0.5487 | 0.5463 | 0.5496 | 0.5445 | 0.42% | |
08/11/2004 | 0.5464 | 0.5479 | 0.5480 | 0.5457 | -0.26% | |
08/10/2004 | 0.5478 | 0.5431 | 0.5479 | 0.5427 | 0.85% | |
08/09/2004 | 0.5432 | 0.5423 | 0.5442 | 0.5419 | -0.06% | |
08/06/2004 | 0.5435 | 0.5482 | 0.5494 | 0.5414 | -0.93% | |
08/05/2004 | 0.5486 | 0.5477 | 0.5499 | 0.5464 | 0.16% | |
08/04/2004 | 0.5477 | 0.5480 | 0.5509 | 0.5473 | -0.02% | |
08/03/2004 | 0.5478 | 0.5476 | 0.5504 | 0.5467 | 0.00% | |
08/02/2004 | 0.5478 | 0.5487 | 0.5497 | 0.5453 | -0.29% | |
07/30/2004 | 0.5494 | 0.5504 | 0.5517 | 0.5478 | -0.18% | |
07/29/2004 | 0.5504 | 0.5480 | 0.5529 | 0.5467 | 0.40% | |
07/28/2004 | 0.5482 | 0.5488 | 0.5511 | 0.5476 | -0.13% | |
07/27/2004 | 0.5489 | 0.5488 | 0.5489 | 0.5488 | 1.07% | |
07/26/2004 | 0.5431 | 0.5453 | 0.5462 | 0.5426 | -0.46% | |
07/23/2004 | 0.5456 | 0.5419 | 0.5464 | 0.5417 | 0.63% | |
07/22/2004 | 0.5422 | 0.5426 | 0.5449 | 0.5406 | -0.13% | |
07/21/2004 | 0.5429 | 0.5398 | 0.5458 | 0.5390 | 0.57% | |
07/20/2004 | 0.5398 | 0.5351 | 0.5408 | 0.5351 | 0.84% | |
07/19/2004 | 0.5353 | 0.5335 | 0.5357 | 0.5328 | 0.22% | |
07/16/2004 | 0.5341 | 0.5395 | 0.5412 | 0.5331 | -1.00% | |
07/15/2004 | 0.5395 | 0.5386 | 0.5413 | 0.5383 | 0.17% | |
07/14/2004 | 0.5386 | 0.5382 | 0.5395 | 0.5369 | 0.04% | |
07/13/2004 | 0.5384 | 0.5371 | 0.5400 | 0.5368 | 0.22% | |
07/12/2004 | 0.5372 | 0.5375 | 0.5385 | 0.5357 | -0.09% | |
07/09/2004 | 0.5377 | 0.5405 | 0.5408 | 0.5371 | -0.48% | |
07/08/2004 | 0.5403 | 0.5388 | 0.5414 | 0.5380 | 0.32% | |
07/07/2004 | 0.5386 | 0.5432 | 0.5438 | 0.5381 | -0.87% | |
07/06/2004 | 0.5433 | 0.5467 | 0.5472 | 0.5422 | -0.57% | |
07/05/2004 | 0.5464 | 0.5459 | 0.5474 | 0.5444 | 0.05% | |
07/02/2004 | 0.5461 | 0.5491 | 0.5504 | 0.5446 | -0.58% | |
07/01/2004 | 0.5493 | 0.5495 | 0.5520 | 0.5486 | -0.05% | |
06/30/2004 | 0.5496 | 0.5533 | 0.5552 | 0.5492 | -0.67% | |
06/29/2004 | 0.5533 | 0.5464 | 0.5541 | 0.5462 | 1.26% | |
06/28/2004 | 0.5464 | 0.5476 | 0.5492 | 0.5452 | -0.18% | |
06/25/2004 | 0.5474 | 0.5476 | 0.5504 | 0.5472 | -0.04% | |
06/24/2004 | 0.5476 | 0.5504 | 0.5525 | 0.5467 | -0.53% | |
06/23/2004 | 0.5505 | 0.5489 | 0.5513 | 0.5468 | 0.25% | |
06/22/2004 | 0.5491 | 0.5459 | 0.5502 | 0.5449 | 0.57% | |
06/21/2004 | 0.5460 | 0.5459 | 0.5461 | 0.5458 | 0.35% | |
06/18/2004 | 0.5441 | 0.5448 | 0.5480 | 0.5432 | -0.15% | |
06/17/2004 | 0.5449 | 0.5448 | 0.5452 | 0.5447 | -0.44% | |
06/16/2004 | 0.5473 | 0.5455 | 0.5484 | 0.5447 | 0.24% | |
06/15/2004 | 0.5460 | 0.5511 | 0.5524 | 0.5454 | -0.89% | |
06/14/2004 | 0.5509 | 0.5503 | 0.5542 | 0.5498 | 0.11% | |
06/11/2004 | 0.5503 | 0.5429 | 0.5506 | 0.5424 | 1.34% | |
06/10/2004 | 0.5430 | 0.5469 | 0.5499 | 0.5421 | -0.62% | |
06/09/2004 | 0.5464 | 0.5444 | 0.5480 | 0.5429 | 0.33% | |
06/08/2004 | 0.5446 | 0.5434 | 0.5457 | 0.5417 | 0.28% | |
06/07/2004 | 0.5431 | 0.5431 | 0.5451 | 0.5410 | -0.11% | |
06/04/2004 | 0.5437 | 0.5433 | 0.5458 | 0.5419 | 0.06% | |
06/03/2004 | 0.5434 | 0.5453 | 0.5468 | 0.5424 | -0.37% | |
06/02/2004 | 0.5454 | 0.5434 | 0.5464 | 0.5407 | 0.37% | |
06/01/2004 | 0.5434 | 0.5456 | 0.5472 | 0.5429 | -0.44% | |
05/31/2004 | 0.5458 | 0.5449 | 0.5466 | 0.5442 | 0.02% | |
05/28/2004 | 0.5457 | 0.5456 | 0.5457 | 0.5456 | 0.26% | |
05/27/2004 | 0.5443 | 0.5442 | 0.5443 | 0.5441 | -1.27% | |
05/26/2004 | 0.5513 | 0.5510 | 0.5513 | 0.5510 | -0.14% | |
05/25/2004 | 0.5521 | 0.5586 | 0.5588 | 0.5510 | -1.09% | |
05/24/2004 | 0.5582 | 0.5592 | 0.5611 | 0.5574 | -0.16% | |
05/21/2004 | 0.5591 | 0.5624 | 0.5639 | 0.5568 | -0.62% | |
05/20/2004 | 0.5626 | 0.5602 | 0.5669 | 0.5602 | 0.37% | |
05/19/2004 | 0.5605 | 0.5657 | 0.5673 | 0.5598 | -0.95% | |
05/18/2004 | 0.5659 | 0.5653 | 0.5677 | 0.5643 | 0.05% | |
05/17/2004 | 0.5656 | 0.5679 | 0.5691 | 0.5634 | -0.55% | |
05/14/2004 | 0.5687 | 0.5676 | 0.5722 | 0.5666 | 0.25% | |
05/13/2004 | 0.5673 | 0.5640 | 0.5691 | 0.5633 | 0.60% | |
05/12/2004 | 0.5639 | 0.5694 | 0.5695 | 0.5616 | -0.90% | |
05/11/2004 | 0.5690 | 0.5633 | 0.5704 | 0.5625 | 1.10% | |
05/10/2004 | 0.5628 | 0.5597 | 0.5648 | 0.5591 | 0.59% | |
05/07/2004 | 0.5595 | 0.5575 | 0.5611 | 0.5544 | 0.45% | |
05/06/2004 | 0.5570 | 0.5583 | 0.5594 | 0.5559 | -0.27% | |
05/05/2004 | 0.5585 | 0.5565 | 0.5595 | 0.5548 | 0.43% | |
05/04/2004 | 0.5561 | 0.5643 | 0.5647 | 0.5559 | -1.52% | |
05/03/2004 | 0.5647 | 0.5620 | 0.5654 | 0.5617 | 0.48% | |
04/30/2004 | 0.5620 | 0.5637 | 0.5664 | 0.5614 | -0.30% | |
04/29/2004 | 0.5637 | 0.5640 | 0.5689 | 0.5613 | -0.12% | |
04/28/2004 | 0.5644 | 0.5579 | 0.5649 | 0.5562 | 1.13% | |
04/27/2004 | 0.5581 | 0.5595 | 0.5613 | 0.5571 | -0.29% | |
04/26/2004 | 0.5597 | 0.5641 | 0.5661 | 0.5586 | -0.89% | |
04/23/2004 | 0.5647 | 0.5630 | 0.5669 | 0.5612 | 0.32% | |
04/22/2004 | 0.5629 | 0.5636 | 0.5674 | 0.5628 | -0.11% | |
04/21/2004 | 0.5635 | 0.5600 | 0.5664 | 0.5599 | 0.59% | |
04/20/2004 | 0.5602 | 0.5534 | 0.5604 | 0.5531 | 1.28% | |
04/19/2004 | 0.5531 | 0.5564 | 0.5566 | 0.5510 | -0.61% | |
04/16/2004 | 0.5565 | 0.5579 | 0.5609 | 0.5536 | -0.20% | |
04/15/2004 | 0.5576 | 0.5584 | 0.5630 | 0.5556 | -0.11% | |
04/14/2004 | 0.5582 | 0.5498 | 0.5603 | 0.5496 | 1.53% | |
04/13/2004 | 0.5498 | 0.5436 | 0.5517 | 0.5427 | 1.16% | |
04/12/2004 | 0.5435 | 0.5452 | 0.5462 | 0.5432 | -0.49% | |
04/09/2004 | 0.5462 | 0.5455 | 0.5466 | 0.5449 | 0.13% | |
04/08/2004 | 0.5455 | 0.5432 | 0.5470 | 0.5413 | 0.40% | |
04/07/2004 | 0.5433 | 0.5422 | 0.5454 | 0.5420 | 0.09% | |
04/06/2004 | 0.5428 | 0.5489 | 0.5498 | 0.5420 | -1.20% | |
04/05/2004 | 0.5494 | 0.5467 | 0.5523 | 0.5461 | 0.62% | |
04/02/2004 | 0.5460 | 0.5384 | 0.5476 | 0.5382 | 1.41% | |
04/01/2004 | 0.5384 | 0.5418 | 0.5441 | 0.5373 | -0.61% | |
03/31/2004 | 0.5417 | 0.5474 | 0.5480 | 0.5415 | -1.08% | |
03/30/2004 | 0.5476 | 0.5496 | 0.5502 | 0.5462 | -0.36% | |
03/29/2004 | 0.5496 | 0.5515 | 0.5537 | 0.5485 | -0.20% | |
03/26/2004 | 0.5507 | 0.5531 | 0.5555 | 0.5482 | -0.47% | |
03/25/2004 | 0.5533 | 0.5479 | 0.5559 | 0.5474 | 0.91% | |
03/24/2004 | 0.5483 | 0.5406 | 0.5487 | 0.5392 | 1.42% | |
03/23/2004 | 0.5406 | 0.5412 | 0.5434 | 0.5393 | -0.17% | |
03/22/2004 | 0.5415 | 0.5455 | 0.5475 | 0.5403 | -0.77% | |
03/19/2004 | 0.5457 | 0.5451 | 0.5478 | 0.5442 | 0.04% | |
03/18/2004 | 0.5455 | 0.5504 | 0.5508 | 0.5433 | -0.91% | |
03/17/2004 | 0.5505 | 0.5516 | 0.5534 | 0.5499 | -0.27% | |
03/16/2004 | 0.5520 | 0.5539 | 0.5555 | 0.5494 | -0.31% | |
03/15/2004 | 0.5537 | 0.5563 | 0.5574 | 0.5518 | -0.14% | |
03/12/2004 | 0.5545 | 0.5519 | 0.5585 | 0.5511 | 0.47% | |
03/11/2004 | 0.5519 | 0.5545 | 0.5579 | 0.5514 | -0.42% | |
03/10/2004 | 0.5542 | 0.5476 | 0.5567 | 0.5468 | 1.13% | |
03/09/2004 | 0.5480 | 0.5405 | 0.5488 | 0.5379 | 1.39% | |
03/08/2004 | 0.5405 | 0.5408 | 0.5427 | 0.5391 | -0.20% | |
03/05/2004 | 0.5416 | 0.5485 | 0.5503 | 0.5404 | -1.22% | |
03/04/2004 | 0.5483 | 0.5461 | 0.5495 | 0.5440 | 0.38% | |
03/03/2004 | 0.5462 | 0.5436 | 0.5508 | 0.5429 | 0.53% | |
03/02/2004 | 0.5433 | 0.5346 | 0.5450 | 0.5345 | 1.49% | |
03/01/2004 | 0.5353 | 0.5351 | 0.5363 | 0.5332 | 0.00% | |
02/27/2004 | 0.5353 | 0.5366 | 0.5415 | 0.5350 | -0.35% | |
02/26/2004 | 0.5372 | 0.5344 | 0.5391 | 0.5324 | 0.49% | |
02/25/2004 | 0.5346 | 0.5288 | 0.5350 | 0.5276 | 1.08% | |
02/24/2004 | 0.5289 | 0.5353 | 0.5369 | 0.5279 | -1.25% | |
02/23/2004 | 0.5356 | 0.5377 | 0.5417 | 0.5344 | -0.37% | |
02/20/2004 | 0.5376 | 0.5279 | 0.5387 | 0.5262 | 1.80% | |
02/19/2004 | 0.5281 | 0.5292 | 0.5302 | 0.5268 | -0.34% | |
02/18/2004 | 0.5299 | 0.5248 | 0.5309 | 0.5223 | 0.93% | |
02/17/2004 | 0.5250 | 0.5289 | 0.5300 | 0.5239 | -0.76% | |
02/16/2004 | 0.5290 | 0.5304 | 0.5316 | 0.5285 | -0.25% | |
02/13/2004 | 0.5303 | 0.5283 | 0.5323 | 0.5265 | 0.34% | |
02/12/2004 | 0.5285 | 0.5288 | 0.5297 | 0.5275 | 0.00% | |
02/11/2004 | 0.5285 | 0.5352 | 0.5363 | 0.5283 | -1.10% | |
02/10/2004 | 0.5344 | 0.5375 | 0.5382 | 0.5336 | -0.69% | |
02/09/2004 | 0.5381 | 0.5425 | 0.5428 | 0.5366 | -0.59% | |
02/06/2004 | 0.5413 | 0.5453 | 0.5458 | 0.5398 | -0.79% | |
02/05/2004 | 0.5456 | 0.5457 | 0.5464 | 0.5426 | -0.05% | |
02/04/2004 | 0.5459 | 0.5437 | 0.5470 | 0.5433 | 0.33% | |
02/03/2004 | 0.5441 | 0.5494 | 0.5496 | 0.5426 | -1.00% | |
02/02/2004 | 0.5496 | 0.5484 | 0.5514 | 0.5472 | 0.26% | |
01/30/2004 | 0.5482 | 0.5504 | 0.5537 | 0.5474 | -0.45% | |
01/29/2004 | 0.5507 | 0.5491 | 0.5530 | 0.5472 | 0.33% | |
01/28/2004 | 0.5489 | 0.5470 | 0.5504 | 0.5438 | 0.31% | |
01/27/2004 | 0.5472 | 0.5510 | 0.5549 | 0.5466 | -0.71% | |
01/26/2004 | 0.5511 | 0.5471 | 0.5523 | 0.5461 | 0.66% | |
01/23/2004 | 0.5475 | 0.5422 | 0.5503 | 0.5502 | 1.05% | |
01/22/2004 | 0.5418 | 0.5459 | 0.5462 | 0.5409 | -0.81% | |
01/21/2004 | 0.5462 | 0.5493 | 0.5511 | 0.5442 | -0.58% | |
01/20/2004 | 0.5494 | 0.5606 | 0.5610 | 0.5488 | -2.03% | |
01/19/2004 | 0.5608 | 0.5565 | 0.5611 | 0.5548 | 0.95% | |
01/16/2004 | 0.5555 | 0.5487 | 0.5577 | 0.5473 | 1.24% | |
01/15/2004 | 0.5487 | 0.5455 | 0.5500 | 0.5449 | 0.55% | |
01/14/2004 | 0.5457 | 0.5414 | 0.5462 | 0.5408 | 0.74% | |
01/13/2004 | 0.5417 | 0.5413 | 0.5434 | 0.5394 | 0.06% | |
01/12/2004 | 0.5414 | 0.5414 | 0.5421 | 0.5382 | 0.11% | |
01/09/2004 | 0.5408 | 0.5453 | 0.5472 | 0.5405 | -0.86% | |
01/08/2004 | 0.5455 | 0.5501 | 0.5524 | 0.5444 | -0.80% | |
01/07/2004 | 0.5499 | 0.5487 | 0.5519 | 0.5475 | 0.16% | |
01/06/2004 | 0.5490 | 0.5540 | 0.5543 | 0.5470 | -0.81% | |
01/05/2004 | 0.5535 | 0.5580 | 0.5581 | 0.5522 | -0.74% | |
01/02/2004 | 0.5576 | 0.5608 | 0.5622 | 0.5570 | -0.62% | |
01/01/2004 | 0.5611 | 0.5605 | 0.5614 | 0.5590 | 0.20% | |
12/31/2003 | 0.5600 | 0.5628 | 0.5630 | 0.5572 | -0.46% | |
12/30/2003 | 0.5626 | 0.5640 | 0.5644 | 0.5611 | -0.27% | |
12/29/2003 | 0.5641 | 0.5643 | 0.5649 | 0.5625 | -0.07% | |
12/26/2003 | 0.5645 | 0.5642 | 0.5651 | 0.5629 | 0.02% | |
12/25/2003 | 0.5644 | 0.5633 | 0.5644 | 0.5629 | 0.16% | |
12/24/2003 | 0.5635 | 0.5669 | 0.5674 | 0.5629 | -0.65% | |
12/23/2003 | 0.5672 | 0.5670 | 0.5674 | 0.5657 | 0.00% | |
12/22/2003 | 0.5672 | 0.5662 | 0.5682 | 0.5657 | 0.21% | |
12/19/2003 | 0.5660 | 0.5640 | 0.5678 | 0.5635 | 0.39% | |
12/18/2003 | 0.5638 | 0.5661 | 0.5672 | 0.5634 | -0.44% | |
12/17/2003 | 0.5663 | 0.5701 | 0.5716 | 0.5649 | -0.68% | |
12/16/2003 | 0.5702 | 0.5724 | 0.5737 | 0.5694 | -0.54% | |
12/15/2003 | 0.5733 | 0.5758 | 0.5761 | 0.5718 | 0.14% | |
12/12/2003 | 0.5725 | 0.5729 | 0.5738 | 0.5709 | -0.17% | |
12/11/2003 | 0.5735 | 0.5735 | 0.5756 | 0.5722 | -0.03% | |
12/10/2003 | 0.5737 | 0.5724 | 0.5765 | 0.5720 | 0.23% | |
12/09/2003 | 0.5724 | 0.5768 | 0.5770 | 0.5721 | -0.78% | |
12/08/2003 | 0.5769 | 0.5782 | 0.5791 | 0.5758 | -0.28% | |
12/05/2003 | 0.5785 | 0.5807 | 0.5816 | 0.5773 | -0.38% | |
12/04/2003 | 0.5807 | 0.5787 | 0.5822 | 0.5782 | 0.35% | |
12/03/2003 | 0.5787 | 0.5779 | 0.5798 | 0.5772 | 0.09% | |
12/02/2003 | 0.5782 | 0.5814 | 0.5825 | 0.5775 | -0.62% | |
12/01/2003 | 0.5818 | 0.5811 | 0.5819 | 0.5787 | 0.22% | |
11/28/2003 | 0.5805 | 0.5834 | 0.5837 | 0.5798 | -0.53% | |
11/27/2003 | 0.5836 | 0.5838 | 0.5852 | 0.5826 | -0.07% | |
11/26/2003 | 0.5840 | 0.5886 | 0.5901 | 0.5838 | -0.83% | |
11/25/2003 | 0.5889 | 0.5895 | 0.5906 | 0.5873 | -0.14% | |
11/24/2003 | 0.5897 | 0.5864 | 0.5907 | 0.5860 | 0.43% | |
11/21/2003 | 0.5872 | 0.5868 | 0.5885 | 0.5855 | 0.09% | |
11/20/2003 | 0.5867 | 0.5889 | 0.5897 | 0.5852 | -0.39% | |
11/19/2003 | 0.5890 | 0.5868 | 0.5900 | 0.5861 | 0.29% | |
11/18/2003 | 0.5873 | 0.5911 | 0.5933 | 0.5863 | -0.63% | |
11/17/2003 | 0.5910 | 0.5922 | 0.5931 | 0.5901 | -0.27% | |
11/14/2003 | 0.5926 | 0.5929 | 0.5946 | 0.5911 | -0.07% | |
11/13/2003 | 0.5930 | 0.5973 | 0.5976 | 0.5918 | -0.75% | |
11/12/2003 | 0.5975 | 0.6005 | 0.6007 | 0.5955 | -0.50% | |
11/11/2003 | 0.6005 | 0.5984 | 0.6011 | 0.5982 | 0.38% | |
11/10/2003 | 0.5982 | 0.5973 | 0.5988 | 0.5966 | 0.17% | |
11/07/2003 | 0.5972 | 0.5996 | 0.6036 | 0.5970 | -0.35% | |
11/06/2003 | 0.5993 | 0.5974 | 0.6009 | 0.5957 | 0.30% | |
11/05/2003 | 0.5975 | 0.5950 | 0.5988 | 0.5926 | 0.44% | |
11/04/2003 | 0.5949 | 0.5965 | 0.5998 | 0.5935 | -0.27% | |
11/03/2003 | 0.5965 | 0.5897 | 0.5968 | 0.5888 | 1.12% | |
10/31/2003 | 0.5899 | 0.5898 | 0.5916 | 0.5882 | 0.05% | |
10/30/2003 | 0.5896 | 0.5889 | 0.5899 | 0.5856 | 0.14% | |
10/29/2003 | 0.5888 | 0.5894 | 0.5896 | 0.5851 | -0.08% | |
10/28/2003 | 0.5893 | 0.5898 | 0.5926 | 0.5880 | -0.08% | |
10/27/2003 | 0.5898 | 0.5900 | 0.5915 | 0.5888 | 0.00% | |
10/24/2003 | 0.5898 | 0.5899 | 0.5907 | 0.5882 | -0.05% | |
10/23/2003 | 0.5901 | 0.5909 | 0.5920 | 0.5893 | -0.19% | |
10/22/2003 | 0.5912 | 0.5967 | 0.5977 | 0.5900 | -0.97% | |
10/21/2003 | 0.5970 | 0.5986 | 0.5994 | 0.5959 | -0.28% | |
10/20/2003 | 0.5987 | 0.5953 | 0.5988 | 0.5946 | 0.50% | |
10/17/2003 | 0.5957 | 0.5974 | 0.5997 | 0.5955 | -0.32% | |
10/16/2003 | 0.5976 | 0.5999 | 0.6002 | 0.5944 | -0.35% | |
10/15/2003 | 0.5997 | 0.5973 | 0.6009 | 0.5962 | 0.28% | |
10/14/2003 | 0.5980 | 0.5999 | 0.6046 | 0.5963 | -0.35% | |
10/13/2003 | 0.6001 | 0.6009 | 0.6048 | 0.5978 | -0.10% | |
10/10/2003 | 0.6007 | 0.6001 | 0.6022 | 0.5978 | 0.12% | |
10/09/2003 | 0.6000 | 0.6010 | 0.6038 | 0.5988 | -0.25% | |
10/08/2003 | 0.6015 | 0.6014 | 0.6030 | 0.5995 | 0.00% | |
10/07/2003 | 0.6015 | 0.5987 | 0.6020 | 0.5958 | 0.43% | |
10/06/2003 | 0.5989 | 0.6022 | 0.6031 | 0.5965 | -0.35% | |
10/03/2003 | 0.6010 | 0.5991 | 0.6031 | 0.5974 | 0.37% | |
10/02/2003 | 0.5988 | 0.5988 | 0.6010 | 0.5968 | -0.07% | |
10/01/2003 | 0.5992 | 0.6017 | 0.6050 | 0.5988 | -0.43% | |
09/30/2003 | 0.6018 | 0.5998 | 0.6028 | 0.5964 | 0.28% | |
09/29/2003 | 0.6001 | 0.6029 | 0.6079 | 0.5996 | -0.45% | |
09/26/2003 | 0.6028 | 0.6031 | 0.6040 | 0.6012 | 0.00% | |
09/25/2003 | 0.6028 | 0.6028 | 0.6050 | 0.6010 | 0.00% | |
09/24/2003 | 0.6028 | 0.6061 | 0.6071 | 0.6020 | -0.48% | |
09/23/2003 | 0.6057 | 0.6065 | 0.6077 | 0.6026 | -0.07% | |
09/22/2003 | 0.6061 | 0.6070 | 0.6093 | 0.6041 | -0.83% | |
09/19/2003 | 0.6112 | 0.6182 | 0.6196 | 0.6105 | -1.13% | |
09/18/2003 | 0.6182 | 0.6213 | 0.6225 | 0.6165 | -0.43% | |
09/17/2003 | 0.6209 | 0.6299 | 0.6305 | 0.6208 | -1.41% | |
09/16/2003 | 0.6298 | 0.6245 | 0.6308 | 0.6227 | 0.82% | |
09/15/2003 | 0.6247 | 0.6232 | 0.6249 | 0.6219 | 0.13% | |
09/12/2003 | 0.6239 | 0.6266 | 0.6287 | 0.6222 | -0.49% | |
09/11/2003 | 0.6270 | 0.6279 | 0.6290 | 0.6257 | -0.19% | |
09/10/2003 | 0.6282 | 0.6281 | 0.6299 | 0.6269 | -0.03% | |
09/09/2003 | 0.6284 | 0.6317 | 0.6337 | 0.6276 | -0.52% | |
09/08/2003 | 0.6317 | 0.6302 | 0.6320 | 0.6285 | 0.33% | |
09/05/2003 | 0.6296 | 0.6319 | 0.6338 | 0.6284 | -0.38% | |
09/04/2003 | 0.6320 | 0.6361 | 0.6381 | 0.6317 | -0.68% | |
09/03/2003 | 0.6363 | 0.6378 | 0.6408 | 0.6342 | -0.28% | |
09/02/2003 | 0.6381 | 0.6366 | 0.6402 | 0.6348 | 0.24% | |
09/01/2003 | 0.6366 | 0.6333 | 0.6377 | 0.6321 | 0.43% | |
08/29/2003 | 0.6339 | 0.6336 | 0.6360 | 0.6315 | 0.05% | |
08/28/2003 | 0.6336 | 0.6367 | 0.6390 | 0.6332 | -0.39% | |
08/27/2003 | 0.6361 | 0.6371 | 0.6382 | 0.6347 | -0.17% | |
08/26/2003 | 0.6372 | 0.6373 | 0.6402 | 0.6347 | 0.02% | |
08/25/2003 | 0.6371 | 0.6350 | 0.6375 | 0.6330 | 0.33% | |
08/22/2003 | 0.6350 | 0.6336 | 0.6369 | 0.6329 | 0.24% | |
08/21/2003 | 0.6335 | 0.6276 | 0.6350 | 0.6270 | 0.97% | |
08/20/2003 | 0.6274 | 0.6296 | 0.6307 | 0.6260 | -0.38% | |
08/19/2003 | 0.6298 | 0.6287 | 0.6324 | 0.6285 | 0.21% | |
08/18/2003 | 0.6285 | 0.6259 | 0.6300 | 0.6254 | 0.37% | |
08/15/2003 | 0.6262 | 0.6241 | 0.6280 | 0.6233 | 0.19% | |
08/14/2003 | 0.6250 | 0.6221 | 0.6256 | 0.6194 | 0.48% | |
08/13/2003 | 0.6220 | 0.6239 | 0.6264 | 0.6210 | -0.32% | |
08/12/2003 | 0.6240 | 0.6219 | 0.6252 | 0.6212 | 0.31% | |
08/11/2003 | 0.6221 | 0.6236 | 0.6257 | 0.6207 | -0.21% | |
08/08/2003 | 0.6234 | 0.6182 | 0.6247 | 0.6178 | 0.91% | |
08/07/2003 | 0.6178 | 0.6213 | 0.6229 | 0.6176 | -0.56% | |
08/06/2003 | 0.6213 | 0.6192 | 0.6237 | 0.6176 | 0.39% | |
08/05/2003 | 0.6189 | 0.6204 | 0.6242 | 0.6185 | -0.24% | |
08/04/2003 | 0.6204 | 0.6205 | 0.6227 | 0.6188 | -0.06% | |
08/01/2003 | 0.6208 | 0.6208 | 0.6249 | 0.6200 | -0.05% | |
07/31/2003 | 0.6211 | 0.6185 | 0.6231 | 0.6182 | 0.42% | |
07/30/2003 | 0.6185 | 0.6158 | 0.6193 | 0.6150 | 0.45% | |
07/29/2003 | 0.6157 | 0.6151 | 0.6168 | 0.6126 | 0.10% | |
07/28/2003 | 0.6151 | 0.6170 | 0.6183 | 0.6135 | -0.37% | |
07/25/2003 | 0.6174 | 0.6188 | 0.6207 | 0.6156 | -0.23% | |
07/24/2003 | 0.6188 | 0.6218 | 0.6229 | 0.6184 | -0.55% | |
07/23/2003 | 0.6222 | 0.6263 | 0.6279 | 0.6208 | -0.65% | |
07/22/2003 | 0.6263 | 0.6247 | 0.6270 | 0.6228 | 0.24% | |
07/21/2003 | 0.6248 | 0.6331 | 0.6338 | 0.6240 | -0.57% | |
07/18/2003 | 0.6284 | 0.6261 | 0.6319 | 0.6255 | 0.34% | |
07/17/2003 | 0.6263 | 0.6261 | 0.6311 | 0.6248 | -0.02% | |
07/16/2003 | 0.6264 | 0.6282 | 0.6307 | 0.6259 | -0.32% | |
07/15/2003 | 0.6284 | 0.6219 | 0.6289 | 0.6194 | 1.42% | |
07/14/2003 | 0.6196 | 0.6131 | 0.6202 | 0.6131 | 1.04% | |
07/11/2003 | 0.6132 | 0.6119 | 0.6137 | 0.6102 | 0.21% | |
07/10/2003 | 0.6119 | 0.6106 | 0.6166 | 0.6105 | 0.20% | |
07/09/2003 | 0.6107 | 0.6118 | 0.6145 | 0.6100 | -0.15% | |
07/08/2003 | 0.6116 | 0.6065 | 0.6128 | 0.6059 | 0.87% | |
07/07/2003 | 0.6063 | 0.5999 | 0.6071 | 0.5992 | 1.10% | |
07/04/2003 | 0.5997 | 0.5989 | 0.6007 | 0.5980 | 0.07% | |
07/03/2003 | 0.5993 | 0.6004 | 0.6023 | 0.5970 | -0.13% | |
07/02/2003 | 0.6001 | 0.6015 | 0.6023 | 0.5996 | -0.27% | |
07/01/2003 | 0.6017 | 0.6038 | 0.6055 | 0.6003 | -0.41% | |
06/30/2003 | 0.6042 | 0.6064 | 0.6077 | 0.6032 | -0.35% | |
06/27/2003 | 0.6063 | 0.6020 | 0.6078 | 0.6010 | 0.68% | |
06/26/2003 | 0.6022 | 0.5979 | 0.6026 | 0.5973 | 0.74% | |
06/25/2003 | 0.5978 | 0.6012 | 0.6020 | 0.5952 | -0.58% | |
06/24/2003 | 0.6013 | 0.5997 | 0.6028 | 0.5983 | 0.30% | |
06/23/2003 | 0.5995 | 0.6020 | 0.6041 | 0.5987 | -0.23% | |
06/20/2003 | 0.6009 | 0.5955 | 0.6030 | 0.5942 | 0.92% | |
06/19/2003 | 0.5954 | 0.5952 | 0.5992 | 0.5948 | -0.05% | |
06/18/2003 | 0.5957 | 0.5936 | 0.5970 | 0.5928 | 0.40% | |
06/17/2003 | 0.5933 | 0.5963 | 0.5965 | 0.5914 | -0.49% | |
06/16/2003 | 0.5962 | 0.5971 | 0.5984 | 0.5921 | -0.25% | |
06/13/2003 | 0.5977 | 0.5994 | 0.6012 | 0.5968 | -0.23% | |
06/12/2003 | 0.5991 | 0.6001 | 0.6003 | 0.5954 | -0.17% | |
06/11/2003 | 0.6001 | 0.6054 | 0.6060 | 0.5986 | -0.88% | |
06/10/2003 | 0.6054 | 0.6076 | 0.6090 | 0.6031 | -0.39% | |
06/09/2003 | 0.6078 | 0.6027 | 0.6089 | 0.6003 | 1.03% | |
06/06/2003 | 0.6016 | 0.6021 | 0.6045 | 0.5983 | -0.12% | |
06/05/2003 | 0.6023 | 0.6130 | 0.6140 | 0.6015 | -1.79% | |
06/04/2003 | 0.6133 | 0.6138 | 0.6146 | 0.6117 | -0.10% | |
06/03/2003 | 0.6139 | 0.6108 | 0.6159 | 0.6086 | 0.52% | |
06/02/2003 | 0.6107 | 0.6150 | 0.6154 | 0.6096 | -0.07% | |
05/30/2003 | 0.6111 | 0.6045 | 0.6125 | 0.6043 | 1.09% | |
05/29/2003 | 0.6045 | 0.6100 | 0.6128 | 0.6042 | -0.84% | |
05/28/2003 | 0.6096 | 0.6100 | 0.6131 | 0.6082 | -0.10% | |
05/27/2003 | 0.6102 | 0.6101 | 0.6108 | 0.6070 | -0.07% | |
05/26/2003 | 0.6106 | 0.6121 | 0.6124 | 0.6089 | -0.13% | |
05/23/2003 | 0.6114 | 0.6120 | 0.6131 | 0.6077 | -0.10% | |
05/22/2003 | 0.6120 | 0.6118 | 0.6129 | 0.6097 | -0.02% | |
05/21/2003 | 0.6121 | 0.6096 | 0.6121 | 0.6071 | 0.44% | |
05/20/2003 | 0.6094 | 0.6120 | 0.6132 | 0.6083 | -0.49% | |
05/19/2003 | 0.6124 | 0.6142 | 0.6152 | 0.6103 | -0.70% | |
05/16/2003 | 0.6167 | 0.6168 | 0.6181 | 0.6135 | 0.02% | |
05/15/2003 | 0.6166 | 0.6184 | 0.6199 | 0.6141 | -0.24% | |
05/14/2003 | 0.6181 | 0.6212 | 0.6226 | 0.6163 | -0.56% | |
05/13/2003 | 0.6216 | 0.6207 | 0.6232 | 0.6203 | 0.11% | |
05/12/2003 | 0.6209 | 0.6219 | 0.6234 | 0.6192 | -0.34% | |
05/09/2003 | 0.6230 | 0.6243 | 0.6247 | 0.6212 | -0.22% | |
05/08/2003 | 0.6244 | 0.6243 | 0.6244 | 0.6243 | -0.30% | |
05/07/2003 | 0.6263 | 0.6189 | 0.6288 | 0.6178 | 1.21% | |
05/06/2003 | 0.6188 | 0.6227 | 0.6229 | 0.6176 | -0.58% | |
05/05/2003 | 0.6224 | 0.6236 | 0.6243 | 0.6220 | -0.19% | |
05/02/2003 | 0.6236 | 0.6206 | 0.6247 | 0.6202 | 0.50% | |
05/01/2003 | 0.6205 | 0.6252 | 0.6259 | 0.6195 | -0.82% | |
04/30/2003 | 0.6256 | 0.6273 | 0.6285 | 0.6234 | -0.24% | |
04/29/2003 | 0.6271 | 0.6294 | 0.6305 | 0.6268 | -0.40% | |
04/28/2003 | 0.6296 | 0.6274 | 0.6300 | 0.6254 | 0.19% | |
04/25/2003 | 0.6284 | 0.6277 | 0.6303 | 0.6264 | 0.13% | |
04/24/2003 | 0.6276 | 0.6311 | 0.6315 | 0.6256 | -0.43% | |
04/23/2003 | 0.6303 | 0.6339 | 0.6364 | 0.6294 | -0.55% | |
04/22/2003 | 0.6338 | 0.6398 | 0.6404 | 0.6325 | -0.97% | |
04/21/2003 | 0.6400 | 0.6352 | 0.6416 | 0.6347 | 0.52% | |
04/18/2003 | 0.6367 | 0.6363 | 0.6369 | 0.6344 | 0.02% | |
04/17/2003 | 0.6366 | 0.6326 | 0.6369 | 0.6310 | 0.62% | |
04/16/2003 | 0.6327 | 0.6367 | 0.6374 | 0.6324 | -0.66% | |
04/15/2003 | 0.6369 | 0.6362 | 0.6382 | 0.6349 | 0.25% | |
04/14/2003 | 0.6353 | 0.6366 | 0.6379 | 0.6340 | -0.13% | |
04/11/2003 | 0.6361 | 0.6358 | 0.6385 | 0.6354 | 0.03% | |
04/10/2003 | 0.6359 | 0.6389 | 0.6402 | 0.6351 | -0.61% | |
04/09/2003 | 0.6398 | 0.6432 | 0.6452 | 0.6391 | -0.56% | |
04/08/2003 | 0.6434 | 0.6427 | 0.6456 | 0.6423 | 0.03% | |
04/07/2003 | 0.6432 | 0.6428 | 0.6468 | 0.6412 | 0.41% | |
04/04/2003 | 0.6406 | 0.6358 | 0.6414 | 0.6355 | 0.69% | |
04/03/2003 | 0.6362 | 0.6378 | 0.6413 | 0.6352 | -0.30% | |
04/02/2003 | 0.6381 | 0.6336 | 0.6392 | 0.6320 | 0.71% | |
04/01/2003 | 0.6336 | 0.6318 | 0.6364 | 0.6313 | 0.32% | |
03/31/2003 | 0.6316 | 0.6350 | 0.6358 | 0.6313 | -0.63% | |
03/28/2003 | 0.6356 | 0.6388 | 0.6406 | 0.6334 | -0.53% | |
03/27/2003 | 0.6390 | 0.6352 | 0.6399 | 0.6332 | 0.61% | |
03/26/2003 | 0.6351 | 0.6357 | 0.6369 | 0.6338 | -0.11% | |
03/25/2003 | 0.6358 | 0.6350 | 0.6376 | 0.6329 | 0.05% | |
03/24/2003 | 0.6355 | 0.6383 | 0.6394 | 0.6338 | -0.69% | |
03/21/2003 | 0.6399 | 0.6382 | 0.6415 | 0.6368 | 0.23% | |
03/20/2003 | 0.6384 | 0.6395 | 0.6401 | 0.6369 | -0.19% | |
03/19/2003 | 0.6396 | 0.6384 | 0.6436 | 0.6377 | 0.19% | |
03/18/2003 | 0.6384 | 0.6370 | 0.6408 | 0.6365 | 0.19% | |
03/17/2003 | 0.6372 | 0.6304 | 0.6384 | 0.6289 | 0.90% | |
03/14/2003 | 0.6315 | 0.6248 | 0.6332 | 0.6238 | 1.09% | |
03/13/2003 | 0.6247 | 0.6199 | 0.6251 | 0.6196 | 0.77% | |
03/12/2003 | 0.6199 | 0.6219 | 0.6231 | 0.6187 | -0.39% | |
03/11/2003 | 0.6223 | 0.6242 | 0.6259 | 0.6218 | -0.30% | |
03/10/2003 | 0.6242 | 0.6241 | 0.6278 | 0.6234 | 0.05% | |
03/07/2003 | 0.6239 | 0.6233 | 0.6265 | 0.6212 | 0.05% | |
03/06/2003 | 0.6236 | 0.6243 | 0.6255 | 0.6222 | -0.18% | |
03/05/2003 | 0.6247 | 0.6323 | 0.6326 | 0.6231 | -1.20% | |
03/04/2003 | 0.6323 | 0.6332 | 0.6336 | 0.6304 | -0.19% | |
03/03/2003 | 0.6335 | 0.6357 | 0.6364 | 0.6323 | -0.31% | |
02/28/2003 | 0.6355 | 0.6327 | 0.6359 | 0.6310 | 0.39% | |
02/27/2003 | 0.6330 | 0.6311 | 0.6345 | 0.6298 | 0.14% | |
02/26/2003 | 0.6321 | 0.6353 | 0.6362 | 0.6312 | -0.50% | |
02/25/2003 | 0.6353 | 0.6298 | 0.6369 | 0.6290 | 0.86% | |
02/24/2003 | 0.6299 | 0.6345 | 0.6352 | 0.6296 | -0.51% | |
02/21/2003 | 0.6331 | 0.6275 | 0.6341 | 0.6256 | 0.89% | |
02/20/2003 | 0.6275 | 0.6258 | 0.6286 | 0.6241 | 0.22% | |
02/19/2003 | 0.6261 | 0.6287 | 0.6292 | 0.6256 | -0.43% | |
02/18/2003 | 0.6288 | 0.6258 | 0.6289 | 0.6233 | 0.54% | |
02/17/2003 | 0.6254 | 0.6208 | 0.6262 | 0.6202 | 0.95% | |
02/14/2003 | 0.6195 | 0.6174 | 0.6211 | 0.6160 | 0.31% | |
02/13/2003 | 0.6176 | 0.6189 | 0.6192 | 0.6155 | -0.13% | |
02/12/2003 | 0.6184 | 0.6176 | 0.6201 | 0.6162 | 0.08% | |
02/11/2003 | 0.6179 | 0.6150 | 0.6195 | 0.6145 | 0.49% | |
02/10/2003 | 0.6149 | 0.6127 | 0.6149 | 0.6113 | 0.33% | |
02/07/2003 | 0.6129 | 0.6104 | 0.6159 | 0.6102 | 0.34% | |
02/06/2003 | 0.6108 | 0.6096 | 0.6120 | 0.6068 | 0.23% | |
02/05/2003 | 0.6094 | 0.6063 | 0.6103 | 0.6046 | 0.49% | |
02/04/2003 | 0.6064 | 0.6083 | 0.6094 | 0.6060 | -0.36% | |
02/03/2003 | 0.6086 | 0.6066 | 0.6113 | 0.6065 | 0.28% | |
01/31/2003 | 0.6069 | 0.6043 | 0.6089 | 0.6034 | 0.43% | |
01/30/2003 | 0.6043 | 0.6068 | 0.6099 | 0.6040 | -0.46% | |
01/29/2003 | 0.6071 | 0.6092 | 0.6101 | 0.6060 | -0.41% | |
01/28/2003 | 0.6096 | 0.6108 | 0.6133 | 0.6089 | -0.21% | |
01/27/2003 | 0.6109 | 0.6123 | 0.6142 | 0.6091 | -0.26% | |
01/24/2003 | 0.6125 | 0.6162 | 0.6169 | 0.6111 | -0.58% | |
01/23/2003 | 0.6161 | 0.6170 | 0.6191 | 0.6155 | -0.29% | |
01/22/2003 | 0.6179 | 0.6179 | 0.6215 | 0.6174 | -0.06% | |
01/21/2003 | 0.6183 | 0.6217 | 0.6244 | 0.6179 | -0.59% | |
01/20/2003 | 0.6220 | 0.6202 | 0.6236 | 0.6173 | 0.32% | |
01/17/2003 | 0.6200 | 0.6208 | 0.6217 | 0.6171 | -0.11% | |
01/16/2003 | 0.6207 | 0.6227 | 0.6242 | 0.6190 | -0.39% | |
01/15/2003 | 0.6231 | 0.6230 | 0.6267 | 0.6220 | 0.00% | |
01/14/2003 | 0.6231 | 0.6248 | 0.6256 | 0.6203 | -0.30% | |
01/13/2003 | 0.6250 | 0.6213 | 0.6252 | 0.6210 | 0.48% | |
01/10/2003 | 0.6220 | 0.6222 | 0.6233 | 0.6191 | -0.08% | |
01/09/2003 | 0.6225 | 0.6199 | 0.6240 | 0.6185 | 0.42% | |
01/08/2003 | 0.6199 | 0.6233 | 0.6264 | 0.6190 | -0.55% | |
01/07/2003 | 0.6233 | 0.6217 | 0.6243 | 0.6214 | 0.26% | |
01/06/2003 | 0.6217 | 0.6215 | 0.6225 | 0.6186 | 0.05% | |
01/03/2003 | 0.6214 | 0.6271 | 0.6288 | 0.6207 | -0.94% | |
01/02/2003 | 0.6273 | 0.6206 | 0.6282 | 0.6205 | 1.14% | |
12/31/2002 | 0.6202 | 0.6233 | 0.6249 | 0.6197 | -0.47% | |
12/30/2002 | 0.6231 | 0.6236 | 0.6246 | 0.6225 | -0.06% | |
12/27/2002 | 0.6235 | 0.6251 | 0.6290 | 0.6233 | -0.24% | |
12/26/2002 | 0.6250 | 0.6264 | 0.6275 | 0.6248 | -0.26% | |
12/25/2002 | 0.6266 | 0.6269 | 0.6280 | 0.6254 | -0.06% | |
12/24/2002 | 0.6270 | 0.6276 | 0.6292 | 0.6259 | -0.11% | |
12/23/2002 | 0.6277 | 0.6238 | 0.6302 | 0.6223 | 0.58% | |
12/20/2002 | 0.6241 | 0.6232 | 0.6249 | 0.6228 | 0.13% | |
12/19/2002 | 0.6233 | 0.6233 | 0.6257 | 0.6225 | -0.11% | |
12/18/2002 | 0.6240 | 0.6252 | 0.6267 | 0.6237 | -0.21% | |
12/17/2002 | 0.6253 | 0.6283 | 0.6291 | 0.6241 | -0.49% | |
12/16/2002 | 0.6284 | 0.6294 | 0.6303 | 0.6273 | -0.11% | |
12/13/2002 | 0.6291 | 0.6321 | 0.6340 | 0.6284 | -0.47% | |
12/12/2002 | 0.6321 | 0.6338 | 0.6361 | 0.6318 | -0.32% | |
12/11/2002 | 0.6341 | 0.6363 | 0.6375 | 0.6336 | -0.39% | |
12/10/2002 | 0.6366 | 0.6329 | 0.6377 | 0.6312 | 0.55% | |
12/09/2002 | 0.6331 | 0.6337 | 0.6350 | 0.6327 | -0.19% | |
12/06/2002 | 0.6343 | 0.6365 | 0.6378 | 0.6328 | -0.31% | |
12/05/2002 | 0.6363 | 0.6368 | 0.6385 | 0.6352 | -0.09% | |
12/04/2002 | 0.6369 | 0.6367 | 0.6380 | 0.6341 | -0.02% | |
12/03/2002 | 0.6370 | 0.6414 | 0.6430 | 0.6360 | -0.75% | |
12/02/2002 | 0.6418 | 0.6423 | 0.6473 | 0.6412 | -0.06% | |
11/29/2002 | 0.6422 | 0.6447 | 0.6464 | 0.6416 | -0.37% | |
11/28/2002 | 0.6446 | 0.6461 | 0.6471 | 0.6430 | -0.25% | |
11/27/2002 | 0.6462 | 0.6440 | 0.6489 | 0.6432 | 0.34% | |
11/26/2002 | 0.6440 | 0.6387 | 0.6469 | 0.6382 | 0.78% | |
11/25/2002 | 0.6390 | 0.6335 | 0.6399 | 0.6332 | 0.96% | |
11/22/2002 | 0.6329 | 0.6322 | 0.6339 | 0.6308 | 0.13% | |
11/21/2002 | 0.6321 | 0.6361 | 0.6368 | 0.6317 | -0.68% | |
11/20/2002 | 0.6364 | 0.6325 | 0.6369 | 0.6315 | 0.60% | |
11/19/2002 | 0.6326 | 0.6322 | 0.6339 | 0.6282 | 0.06% | |
11/18/2002 | 0.6322 | 0.6330 | 0.6340 | 0.6316 | -0.11% | |
11/15/2002 | 0.6329 | 0.6333 | 0.6356 | 0.6320 | -0.05% | |
11/14/2002 | 0.6332 | 0.6305 | 0.6337 | 0.6289 | 0.44% | |
11/13/2002 | 0.6304 | 0.6289 | 0.6313 | 0.6286 | 0.22% | |
11/12/2002 | 0.6290 | 0.6300 | 0.6315 | 0.6277 | -0.16% | |
11/11/2002 | 0.6300 | 0.6287 | 0.6306 | 0.6260 | 0.27% | |
11/08/2002 | 0.6283 | 0.6328 | 0.6337 | 0.6274 | -0.74% | |
11/07/2002 | 0.6330 | 0.6390 | 0.6400 | 0.6319 | -1.03% | |
11/06/2002 | 0.6396 | 0.6397 | 0.6426 | 0.6387 | -0.05% | |
11/05/2002 | 0.6399 | 0.6419 | 0.6428 | 0.6378 | -0.33% | |
11/04/2002 | 0.6420 | 0.6389 | 0.6442 | 0.6387 | 0.44% | |
11/01/2002 | 0.6392 | 0.6389 | 0.6407 | 0.6376 | 0.02% | |
10/31/2002 | 0.6391 | 0.6417 | 0.6429 | 0.6387 | -0.47% | |
10/30/2002 | 0.6421 | 0.6424 | 0.6430 | 0.6414 | -0.03% | |
10/29/2002 | 0.6423 | 0.6408 | 0.6434 | 0.6406 | 0.20% | |
10/28/2002 | 0.6410 | 0.6445 | 0.6473 | 0.6400 | -0.60% | |
10/25/2002 | 0.6449 | 0.6431 | 0.6451 | 0.6421 | 0.23% | |
10/24/2002 | 0.6434 | 0.6460 | 0.6474 | 0.6428 | -0.42% | |
10/23/2002 | 0.6461 | 0.6467 | 0.6483 | 0.6446 | -0.06% | |
10/22/2002 | 0.6465 | 0.6476 | 0.6489 | 0.6452 | -0.26% | |
10/21/2002 | 0.6482 | 0.6470 | 0.6489 | 0.6443 | 0.20% | |
10/18/2002 | 0.6469 | 0.6450 | 0.6482 | 0.6442 | 0.28% | |
10/17/2002 | 0.6451 | 0.6439 | 0.6455 | 0.6416 | 0.23% | |
10/16/2002 | 0.6436 | 0.6442 | 0.6454 | 0.6425 | -0.06% | |
10/15/2002 | 0.6440 | 0.6418 | 0.6458 | 0.6417 | 0.31% | |
10/14/2002 | 0.6420 | 0.6400 | 0.6430 | 0.6378 | 0.27% | |
10/11/2002 | 0.6403 | 0.6391 | 0.6420 | 0.6385 | 0.16% | |
10/10/2002 | 0.6393 | 0.6387 | 0.6407 | 0.6373 | 0.03% | |
10/09/2002 | 0.6391 | 0.6437 | 0.6447 | 0.6384 | -0.75% | |
10/08/2002 | 0.6439 | 0.6387 | 0.6442 | 0.6371 | 0.86% | |
10/07/2002 | 0.6384 | 0.6391 | 0.6402 | 0.6378 | -0.05% | |
10/04/2002 | 0.6387 | 0.6367 | 0.6395 | 0.6362 | 0.33% | |
10/03/2002 | 0.6366 | 0.6369 | 0.6382 | 0.6356 | -0.06% | |
10/02/2002 | 0.6370 | 0.6390 | 0.6408 | 0.6367 | -0.22% | |
10/01/2002 | 0.6384 | 0.6377 | 0.6389 | 0.6342 | 0.14% | |
09/30/2002 | 0.6375 | 0.6404 | 0.6411 | 0.6350 | -0.50% | |
09/27/2002 | 0.6407 | 0.6413 | 0.6445 | 0.6403 | -0.17% | |
09/26/2002 | 0.6418 | 0.6419 | 0.6433 | 0.6398 | -0.06% | |
09/25/2002 | 0.6422 | 0.6398 | 0.6424 | 0.6380 | 0.11% | |
09/24/2002 | 0.6415 | 0.6450 | 0.6459 | 0.6404 | -0.56% | |
09/23/2002 | 0.6451 | 0.6430 | 0.6459 | 0.6401 | 0.30% | |
09/20/2002 | 0.6432 | 0.6417 | 0.6472 | 0.6412 | 0.16% | |
09/19/2002 | 0.6422 | 0.6453 | 0.6459 | 0.6409 | -0.42% | |
09/18/2002 | 0.6449 | 0.6488 | 0.6514 | 0.6437 | -0.57% | |
09/17/2002 | 0.6486 | 0.6489 | 0.6544 | 0.6480 | -0.06% | |
09/16/2002 | 0.6490 | 0.6449 | 0.6494 | 0.6437 | 0.65% | |
09/13/2002 | 0.6448 | 0.6406 | 0.6451 | 0.6387 | 0.66% | |
09/12/2002 | 0.6406 | 0.6434 | 0.6445 | 0.6400 | -0.44% | |
09/11/2002 | 0.6434 | 0.6427 | 0.6463 | 0.6416 | 0.06% | |
09/10/2002 | 0.6430 | 0.6420 | 0.6446 | 0.6394 | 0.12% | |
09/09/2002 | 0.6422 | 0.6415 | 0.6430 | 0.6398 | 0.19% | |
09/06/2002 | 0.6410 | 0.6390 | 0.6425 | 0.6364 | 0.41% | |
09/05/2002 | 0.6384 | 0.6393 | 0.6399 | 0.6355 | -0.14% | |
09/04/2002 | 0.6393 | 0.6389 | 0.6409 | 0.6379 | 0.08% | |
09/03/2002 | 0.6388 | 0.6455 | 0.6458 | 0.6384 | -1.10% | |
09/02/2002 | 0.6459 | 0.6452 | 0.6467 | 0.6441 | 0.11% | |
08/30/2002 | 0.6452 | 0.6453 | 0.6471 | 0.6430 | -0.08% | |
08/29/2002 | 0.6457 | 0.6523 | 0.6527 | 0.6448 | -1.01% | |
08/28/2002 | 0.6523 | 0.6520 | 0.6532 | 0.6502 | 0.08% | |
08/27/2002 | 0.6518 | 0.6571 | 0.6580 | 0.6512 | -0.81% | |
08/26/2002 | 0.6571 | 0.6573 | 0.6588 | 0.6557 | -0.09% | |
08/23/2002 | 0.6577 | 0.6577 | 0.6598 | 0.6563 | 0.09% | |
08/22/2002 | 0.6571 | 0.6527 | 0.6589 | 0.6527 | 0.66% | |
08/21/2002 | 0.6528 | 0.6543 | 0.6577 | 0.6516 | -0.21% | |
08/20/2002 | 0.6542 | 0.6547 | 0.6572 | 0.6531 | -0.09% | |
08/19/2002 | 0.6548 | 0.6496 | 0.6559 | 0.6472 | 0.77% | |
08/16/2002 | 0.6498 | 0.6508 | 0.6527 | 0.6493 | -0.21% | |
08/15/2002 | 0.6512 | 0.6513 | 0.6537 | 0.6488 | 0.02% | |
08/14/2002 | 0.6511 | 0.6500 | 0.6515 | 0.6462 | 0.14% | |
08/13/2002 | 0.6502 | 0.6530 | 0.6558 | 0.6499 | -0.37% | |
08/12/2002 | 0.6526 | 0.6563 | 0.6567 | 0.6519 | -0.52% | |
08/09/2002 | 0.6560 | 0.6528 | 0.6577 | 0.6505 | 0.46% | |
08/08/2002 | 0.6530 | 0.6497 | 0.6557 | 0.6485 | 0.46% | |
08/07/2002 | 0.6500 | 0.6500 | 0.6535 | 0.6481 | -0.05% | |
08/06/2002 | 0.6503 | 0.6405 | 0.6518 | 0.6405 | 1.50% | |
08/05/2002 | 0.6407 | 0.6371 | 0.6409 | 0.6362 | 0.58% | |
08/02/2002 | 0.6370 | 0.6405 | 0.6411 | 0.6357 | -0.56% | |
08/01/2002 | 0.6406 | 0.6395 | 0.6463 | 0.6387 | 0.17% | |
07/31/2002 | 0.6395 | 0.6359 | 0.6425 | 0.6352 | 0.58% | |
07/30/2002 | 0.6358 | 0.6391 | 0.6409 | 0.6349 | -0.61% | |
07/29/2002 | 0.6397 | 0.6387 | 0.6424 | 0.6369 | 0.17% | |
07/26/2002 | 0.6386 | 0.6313 | 0.6403 | 0.6311 | 1.22% | |
07/25/2002 | 0.6309 | 0.6361 | 0.6368 | 0.6302 | -0.77% | |
07/24/2002 | 0.6358 | 0.6398 | 0.6416 | 0.6330 | -0.63% | |
07/23/2002 | 0.6398 | 0.6330 | 0.6429 | 0.6330 | 1.07% | |
07/22/2002 | 0.6330 | 0.6336 | 0.6362 | 0.6314 | -0.17% | |
07/19/2002 | 0.6341 | 0.6352 | 0.6360 | 0.6305 | -0.22% | |
07/18/2002 | 0.6355 | 0.6363 | 0.6402 | 0.6353 | -0.19% | |
07/17/2002 | 0.6367 | 0.6345 | 0.6402 | 0.6334 | 0.35% | |
07/16/2002 | 0.6345 | 0.6372 | 0.6377 | 0.6332 | -0.36% | |
07/15/2002 | 0.6368 | 0.6445 | 0.6446 | 0.6344 | -1.07% | |
07/12/2002 | 0.6437 | 0.6437 | 0.6470 | 0.6435 | 0.05% | |
07/11/2002 | 0.6434 | 0.6455 | 0.6487 | 0.6416 | -0.39% | |
07/10/2002 | 0.6459 | 0.6460 | 0.6473 | 0.6435 | 0.02% | |
07/09/2002 | 0.6458 | 0.6475 | 0.6496 | 0.6452 | -0.26% | |
07/08/2002 | 0.6475 | 0.6566 | 0.6567 | 0.6467 | -1.43% | |
07/05/2002 | 0.6569 | 0.6552 | 0.6601 | 0.6547 | 0.26% | |
07/04/2002 | 0.6552 | 0.6548 | 0.6566 | 0.6543 | 0.05% | |
07/03/2002 | 0.6549 | 0.6511 | 0.6569 | 0.6511 | 0.57% | |
07/02/2002 | 0.6512 | 0.6521 | 0.6566 | 0.6506 | -0.17% | |
07/01/2002 | 0.6523 | 0.6525 | 0.6544 | 0.6511 | 0.03% | |
06/28/2002 | 0.6521 | 0.6539 | 0.6573 | 0.6498 | -0.29% | |
06/27/2002 | 0.6540 | 0.6553 | 0.6591 | 0.6537 | -0.23% | |
06/26/2002 | 0.6555 | 0.6627 | 0.6629 | 0.6528 | -1.10% | |
06/25/2002 | 0.6628 | 0.6659 | 0.6677 | 0.6625 | -0.50% | |
06/24/2002 | 0.6661 | 0.6683 | 0.6689 | 0.6626 | -0.27% | |
06/21/2002 | 0.6679 | 0.6672 | 0.6689 | 0.6655 | 0.07% | |
06/20/2002 | 0.6674 | 0.6700 | 0.6717 | 0.6661 | -0.45% | |
06/19/2002 | 0.6704 | 0.6702 | 0.6725 | 0.6686 | -0.03% | |
06/18/2002 | 0.6706 | 0.6755 | 0.6766 | 0.6695 | -0.75% | |
06/17/2002 | 0.6757 | 0.6769 | 0.6780 | 0.6755 | -0.19% | |
06/14/2002 | 0.6770 | 0.6793 | 0.6804 | 0.6754 | -0.32% | |
06/13/2002 | 0.6792 | 0.6799 | 0.6810 | 0.6781 | -0.07% | |
06/12/2002 | 0.6797 | 0.6793 | 0.6814 | 0.6774 | 0.04% | |
06/11/2002 | 0.6794 | 0.6848 | 0.6850 | 0.6787 | -0.76% | |
06/10/2002 | 0.6846 | 0.6849 | 0.6872 | 0.6832 | -0.07% | |
06/07/2002 | 0.6851 | 0.6847 | 0.6859 | 0.6833 | 0.07% | |
06/06/2002 | 0.6846 | 0.6850 | 0.6877 | 0.6843 | -0.10% | |
06/05/2002 | 0.6853 | 0.6854 | 0.6882 | 0.6843 | -0.04% | |
06/04/2002 | 0.6856 | 0.6831 | 0.6858 | 0.6815 | 0.32% | |
06/03/2002 | 0.6834 | 0.6861 | 0.6876 | 0.6829 | -0.63% | |
05/31/2002 | 0.6877 | 0.6826 | 0.6878 | 0.6811 | 0.84% | |
05/30/2002 | 0.6820 | 0.6837 | 0.6842 | 0.6806 | -0.25% | |
05/29/2002 | 0.6837 | 0.6849 | 0.6863 | 0.6834 | -0.26% | |
05/28/2002 | 0.6855 | 0.6863 | 0.6870 | 0.6829 | -0.10% | |
05/27/2002 | 0.6862 | 0.6862 | 0.6878 | 0.6853 | 0.04% | |
05/24/2002 | 0.6859 | 0.6873 | 0.6893 | 0.6851 | -0.19% | |
05/23/2002 | 0.6872 | 0.6849 | 0.6893 | 0.6836 | 0.26% | |
05/22/2002 | 0.6854 | 0.6849 | 0.6867 | 0.6832 | 0.07% | |
05/21/2002 | 0.6849 | 0.6854 | 0.6882 | 0.6842 | -0.12% | |
05/20/2002 | 0.6857 | 0.6851 | 0.6864 | 0.6831 | -0.06% | |
05/17/2002 | 0.6861 | 0.6866 | 0.6874 | 0.6834 | -0.09% | |
05/16/2002 | 0.6867 | 0.6845 | 0.6877 | 0.6839 | 0.32% | |
05/15/2002 | 0.6845 | 0.6893 | 0.6911 | 0.6843 | -0.73% | |
05/14/2002 | 0.6895 | 0.6859 | 0.6913 | 0.6857 | 0.45% | |
05/13/2002 | 0.6864 | 0.6831 | 0.6871 | 0.6823 | 0.48% | |
05/10/2002 | 0.6831 | 0.6847 | 0.6857 | 0.6819 | -0.28% | |
05/09/2002 | 0.6850 | 0.6863 | 0.6873 | 0.6838 | -0.23% | |
05/08/2002 | 0.6866 | 0.6814 | 0.6880 | 0.6812 | 0.76% | |
05/07/2002 | 0.6814 | 0.6807 | 0.6835 | 0.6802 | 0.10% | |
05/06/2002 | 0.6807 | 0.6805 | 0.6821 | 0.6803 | 0.00% | |
05/03/2002 | 0.6807 | 0.6832 | 0.6851 | 0.6798 | -0.41% | |
05/02/2002 | 0.6835 | 0.6823 | 0.6846 | 0.6809 | 0.15% | |
05/01/2002 | 0.6825 | 0.6857 | 0.6875 | 0.6820 | -0.52% | |
04/30/2002 | 0.6861 | 0.6853 | 0.6872 | 0.6850 | 0.12% | |
04/29/2002 | 0.6853 | 0.6861 | 0.6868 | 0.6828 | -0.04% | |
04/26/2002 | 0.6856 | 0.6870 | 0.6894 | 0.6855 | -0.23% | |
04/25/2002 | 0.6872 | 0.6898 | 0.6901 | 0.6866 | -0.38% | |
04/24/2002 | 0.6898 | 0.6907 | 0.6919 | 0.6890 | -0.17% | |
04/23/2002 | 0.6910 | 0.6888 | 0.6915 | 0.6888 | 0.25% | |
04/22/2002 | 0.6893 | 0.6910 | 0.6918 | 0.6889 | -0.22% | |
04/19/2002 | 0.6908 | 0.6906 | 0.6920 | 0.6893 | 0.00% | |
04/18/2002 | 0.6908 | 0.6915 | 0.6925 | 0.6898 | -0.12% | |
04/17/2002 | 0.6916 | 0.6942 | 0.6952 | 0.6912 | -0.37% | |
04/16/2002 | 0.6942 | 0.6957 | 0.6968 | 0.6938 | -0.19% | |
04/15/2002 | 0.6955 | 0.6957 | 0.6973 | 0.6947 | -0.03% | |
04/12/2002 | 0.6957 | 0.6951 | 0.6969 | 0.6949 | 0.10% | |
04/11/2002 | 0.6950 | 0.6961 | 0.6977 | 0.6938 | -0.20% | |
04/10/2002 | 0.6964 | 0.6958 | 0.6967 | 0.6943 | 0.07% | |
04/09/2002 | 0.6959 | 0.6987 | 0.6998 | 0.6953 | -0.43% | |
04/08/2002 | 0.6989 | 0.6987 | 0.7000 | 0.6961 | 0.14% | |
04/05/2002 | 0.6979 | 0.6972 | 0.6985 | 0.6952 | 0.06% | |
04/04/2002 | 0.6975 | 0.6962 | 0.6982 | 0.6942 | 0.22% | |
04/03/2002 | 0.6960 | 0.6964 | 0.6979 | 0.6949 | -0.07% | |
04/02/2002 | 0.6965 | 0.6941 | 0.6968 | 0.6935 | 0.32% | |
04/01/2002 | 0.6943 | 0.7012 | 0.7017 | 0.6928 | -1.01% | |
03/29/2002 | 0.7014 | 0.7014 | 0.7027 | 0.7008 | -0.06% | |
03/28/2002 | 0.7018 | 0.7017 | 0.7032 | 0.7003 | -0.01% | |
03/27/2002 | 0.7019 | 0.7009 | 0.7038 | 0.7001 | 0.17% | |
03/26/2002 | 0.7007 | 0.7010 | 0.7030 | 0.6996 | -0.11% | |
03/25/2002 | 0.7015 | 0.7017 | 0.7029 | 0.6981 | -0.01% | |
03/22/2002 | 0.7016 | 0.7006 | 0.7025 | 0.6998 | 0.06% | |
03/21/2002 | 0.7012 | 0.6999 | 0.7025 | 0.6978 | 0.21% | |
03/20/2002 | 0.6997 | 0.7018 | 0.7046 | 0.6994 | -0.33% | |
03/19/2002 | 0.7020 | 0.7007 | 0.7040 | 0.6990 | 0.17% | |
03/18/2002 | 0.7008 | 0.7021 | 0.7039 | 0.7004 | -0.17% | |
03/15/2002 | 0.7020 | 0.7037 | 0.7044 | 0.7005 | -0.24% | |
03/14/2002 | 0.7037 | 0.7062 | 0.7071 | 0.7025 | -0.35% | |
03/13/2002 | 0.7062 | 0.7063 | 0.7098 | 0.7052 | -0.06% | |
03/12/2002 | 0.7066 | 0.7039 | 0.7099 | 0.7037 | 0.38% | |
03/11/2002 | 0.7039 | 0.7031 | 0.7052 | 0.7027 | 0.04% | |
03/08/2002 | 0.7036 | 0.7003 | 0.7046 | 0.6999 | 0.53% | |
03/07/2002 | 0.6999 | 0.7027 | 0.7051 | 0.6984 | -0.37% | |
03/06/2002 | 0.7025 | 0.7018 | 0.7041 | 0.7011 | 0.11% | |
03/05/2002 | 0.7017 | 0.7026 | 0.7056 | 0.7014 | -0.16% | |
03/04/2002 | 0.7028 | 0.7048 | 0.7064 | 0.7017 | -0.34% | |
03/01/2002 | 0.7052 | 0.7058 | 0.7069 | 0.7021 | -0.16% | |
02/28/2002 | 0.7063 | 0.7038 | 0.7089 | 0.7038 | 0.36% | |
02/27/2002 | 0.7038 | 0.7057 | 0.7069 | 0.7033 | -0.33% | |
02/26/2002 | 0.7061 | 0.7017 | 0.7071 | 0.6999 | 0.61% | |
02/25/2002 | 0.7018 | 0.6983 | 0.7023 | 0.6977 | 0.54% | |
02/22/2002 | 0.6980 | 0.7012 | 0.7022 | 0.6969 | -0.48% | |
02/21/2002 | 0.7014 | 0.7006 | 0.7025 | 0.6995 | 0.09% | |
02/20/2002 | 0.7008 | 0.6981 | 0.7014 | 0.6973 | 0.31% | |
02/19/2002 | 0.6986 | 0.6999 | 0.7029 | 0.6972 | -0.21% | |
02/18/2002 | 0.7001 | 0.6984 | 0.7007 | 0.6970 | 0.21% | |
02/15/2002 | 0.6986 | 0.6988 | 0.7010 | 0.6971 | -0.03% | |
02/14/2002 | 0.6988 | 0.7000 | 0.7016 | 0.6985 | -0.21% | |
02/13/2002 | 0.7003 | 0.6970 | 0.7007 | 0.6960 | 0.46% | |
02/12/2002 | 0.6971 | 0.7031 | 0.7033 | 0.6967 | -0.87% | |
02/11/2002 | 0.7032 | 0.7076 | 0.7078 | 0.7013 | -0.48% | |
02/08/2002 | 0.7066 | 0.7074 | 0.7089 | 0.7045 | -0.06% | |
02/07/2002 | 0.7070 | 0.7081 | 0.7108 | 0.7065 | -0.13% | |
02/06/2002 | 0.7079 | 0.7065 | 0.7088 | 0.7059 | 0.18% | |
02/05/2002 | 0.7066 | 0.7024 | 0.7077 | 0.7016 | 0.58% | |
02/04/2002 | 0.7025 | 0.7068 | 0.7072 | 0.7022 | -0.41% | |
02/01/2002 | 0.7054 | 0.7084 | 0.7112 | 0.7048 | -0.49% | |
01/31/2002 | 0.7089 | 0.7064 | 0.7098 | 0.7061 | 0.30% | |
01/30/2002 | 0.7068 | 0.7071 | 0.7092 | 0.7047 | -0.06% | |
01/29/2002 | 0.7072 | 0.7091 | 0.7122 | 0.7066 | -0.27% | |
01/28/2002 | 0.7091 | 0.7096 | 0.7121 | 0.7078 | -0.06% | |
01/25/2002 | 0.7095 | 0.7020 | 0.7110 | 0.7002 | 0.98% | |
01/24/2002 | 0.7026 | 0.7019 | 0.7045 | 0.7015 | 0.06% | |
01/23/2002 | 0.7022 | 0.6995 | 0.7032 | 0.6966 | 0.37% | |
01/22/2002 | 0.6996 | 0.6963 | 0.7011 | 0.6961 | 0.43% | |
01/21/2002 | 0.6966 | 0.6958 | 0.6973 | 0.6931 | 0.13% | |
01/18/2002 | 0.6957 | 0.6961 | 0.6984 | 0.6944 | -0.14% | |
01/17/2002 | 0.6967 | 0.6957 | 0.6994 | 0.6944 | 0.16% | |
01/16/2002 | 0.6956 | 0.6943 | 0.6970 | 0.6933 | 0.19% | |
01/15/2002 | 0.6943 | 0.6899 | 0.6948 | 0.6894 | 0.68% | |
01/14/2002 | 0.6896 | 0.6898 | 0.6914 | 0.6876 | -0.07% | |
01/11/2002 | 0.6901 | 0.6946 | 0.6955 | 0.6898 | -0.63% | |
01/10/2002 | 0.6945 | 0.6954 | 0.6959 | 0.6912 | -0.16% | |
01/09/2002 | 0.6956 | 0.6947 | 0.6976 | 0.6923 | 0.12% | |
01/08/2002 | 0.6948 | 0.6940 | 0.6957 | 0.6923 | 0.01% | |
01/07/2002 | 0.6947 | 0.6906 | 0.6975 | 0.6901 | 0.45% | |
01/04/2002 | 0.6916 | 0.6953 | 0.6956 | 0.6910 | -0.53% | |
01/03/2002 | 0.6953 | 0.6909 | 0.6961 | 0.6900 | 0.55% | |
01/02/2002 | 0.6915 | 0.6878 | 0.6935 | 0.6866 | 0.58% | |
12/31/2001 | 0.6875 | 0.6892 | 0.6909 | 0.6864 | -0.29% | |
12/28/2001 | 0.6895 | 0.6887 | 0.6925 | 0.6881 | 0.17% | |
12/27/2001 | 0.6883 | 0.6876 | 0.6925 | 0.6870 | 0.03% | |
12/26/2001 | 0.6881 | 0.6924 | 0.6966 | 0.6871 | -0.61% | |
12/25/2001 | 0.6923 | 0.6934 | 0.6945 | 0.6912 | -0.13% | |
12/24/2001 | 0.6932 | 0.6943 | 0.6980 | 0.6924 | -0.35% | |
12/21/2001 | 0.6956 | 0.6898 | 0.6970 | 0.6876 | 0.84% | |
12/20/2001 | 0.6898 | 0.6892 | 0.6933 | 0.6888 | 0.06% | |
12/19/2001 | 0.6894 | 0.6863 | 0.6914 | 0.6858 | 0.45% | |
12/18/2001 | 0.6863 | 0.6852 | 0.6879 | 0.6844 | 0.09% | |
12/17/2001 | 0.6857 | 0.6879 | 0.6885 | 0.6843 | -0.35% | |
12/14/2001 | 0.6881 | 0.6940 | 0.6946 | 0.6862 | -0.88% | |
12/13/2001 | 0.6942 | 0.6911 | 0.6946 | 0.6898 | 0.40% | |
12/12/2001 | 0.6914 | 0.6946 | 0.6953 | 0.6905 | -0.48% | |
12/11/2001 | 0.6947 | 0.6965 | 0.6988 | 0.6943 | -0.27% | |
12/10/2001 | 0.6966 | 0.6981 | 0.7006 | 0.6962 | -0.14% | |
12/07/2001 | 0.6976 | 0.6999 | 0.7024 | 0.6973 | -0.39% | |
12/06/2001 | 0.7003 | 0.7058 | 0.7069 | 0.6993 | -0.82% | |
12/05/2001 | 0.7061 | 0.7025 | 0.7072 | 0.7017 | 0.38% | |
12/04/2001 | 0.7034 | 0.7015 | 0.7041 | 0.7014 | 0.23% | |
12/03/2001 | 0.7018 | 0.7021 | 0.7048 | 0.7009 | -0.06% | |
11/30/2001 | 0.7022 | 0.7008 | 0.7032 | 0.6990 | 0.19% | |
11/29/2001 | 0.7009 | 0.7009 | 0.7038 | 0.6995 | -0.06% | |
11/28/2001 | 0.7013 | 0.7066 | 0.7075 | 0.7009 | -0.75% | |
11/27/2001 | 0.7066 | 0.7079 | 0.7111 | 0.7057 | -0.28% | |
11/26/2001 | 0.7086 | 0.7087 | 0.7092 | 0.7037 | -0.04% | |
11/23/2001 | 0.7089 | 0.7082 | 0.7122 | 0.7055 | 0.04% | |
11/22/2001 | 0.7086 | 0.7057 | 0.7090 | 0.7049 | 0.43% | |
11/21/2001 | 0.7056 | 0.7038 | 0.7082 | 0.7034 | 0.17% | |
11/20/2001 | 0.7044 | 0.7082 | 0.7086 | 0.7030 | -0.54% | |
11/19/2001 | 0.7082 | 0.7001 | 0.7100 | 0.6999 | 1.08% | |
11/16/2001 | 0.7006 | 0.6982 | 0.7010 | 0.6957 | 0.34% | |
11/15/2001 | 0.6982 | 0.6934 | 0.6990 | 0.6929 | 0.66% | |
11/14/2001 | 0.6936 | 0.6939 | 0.6969 | 0.6915 | -0.01% | |
11/13/2001 | 0.6937 | 0.6874 | 0.6945 | 0.6870 | 0.89% | |
11/12/2001 | 0.6876 | 0.6863 | 0.6891 | 0.6838 | 0.16% | |
11/09/2001 | 0.6865 | 0.6878 | 0.6909 | 0.6850 | -0.17% | |
11/08/2001 | 0.6877 | 0.6829 | 0.6886 | 0.6818 | 0.72% | |
11/07/2001 | 0.6828 | 0.6862 | 0.6864 | 0.6812 | -0.51% | |
11/06/2001 | 0.6863 | 0.6855 | 0.6869 | 0.6839 | 0.10% | |
11/05/2001 | 0.6856 | 0.6839 | 0.6891 | 0.6839 | 0.25% | |
11/02/2001 | 0.6839 | 0.6836 | 0.6854 | 0.6813 | 0.07% | |
11/01/2001 | 0.6834 | 0.6874 | 0.6886 | 0.6806 | -0.60% | |
10/31/2001 | 0.6875 | 0.6889 | 0.6894 | 0.6861 | -0.23% | |
10/30/2001 | 0.6891 | 0.6873 | 0.6893 | 0.6848 | 0.22% | |
10/29/2001 | 0.6876 | 0.6963 | 0.6964 | 0.6874 | -1.21% | |
10/26/2001 | 0.6960 | 0.7007 | 0.7019 | 0.6954 | -0.68% | |
10/25/2001 | 0.7008 | 0.6998 | 0.7027 | 0.6977 | 0.16% | |
10/24/2001 | 0.6997 | 0.7010 | 0.7033 | 0.6985 | -0.24% | |
10/23/2001 | 0.7014 | 0.7017 | 0.7044 | 0.7005 | 0.00% | |
10/22/2001 | 0.7014 | 0.6973 | 0.7038 | 0.6963 | 0.47% | |
10/19/2001 | 0.6981 | 0.6924 | 0.6982 | 0.6922 | 0.77% | |
10/18/2001 | 0.6928 | 0.6908 | 0.6937 | 0.6892 | 0.30% | |
10/17/2001 | 0.6907 | 0.6901 | 0.6927 | 0.6882 | 0.07% | |
10/16/2001 | 0.6902 | 0.6900 | 0.6934 | 0.6894 | 0.03% | |
10/15/2001 | 0.6900 | 0.6890 | 0.6915 | 0.6873 | 0.26% | |
10/12/2001 | 0.6882 | 0.6918 | 0.6925 | 0.6876 | -0.56% | |
10/11/2001 | 0.6921 | 0.6888 | 0.6945 | 0.6881 | 0.46% | |
10/10/2001 | 0.6889 | 0.6856 | 0.6905 | 0.6845 | 0.45% | |
10/09/2001 | 0.6858 | 0.6781 | 0.6872 | 0.6777 | 1.11% | |
10/08/2001 | 0.6783 | 0.6736 | 0.6796 | 0.6736 | 0.70% | |
10/05/2001 | 0.6736 | 0.6771 | 0.6784 | 0.6734 | -0.49% | |
10/04/2001 | 0.6769 | 0.6768 | 0.6804 | 0.6761 | -0.01% | |
10/03/2001 | 0.6770 | 0.6804 | 0.6819 | 0.6759 | -0.51% | |
10/02/2001 | 0.6805 | 0.6760 | 0.6840 | 0.6750 | 0.67% | |
10/01/2001 | 0.6760 | 0.6791 | 0.6804 | 0.6748 | -0.32% | |
09/28/2001 | 0.6782 | 0.6779 | 0.6825 | 0.6779 | -0.03% | |
09/27/2001 | 0.6784 | 0.6780 | 0.6797 | 0.6766 | 0.07% | |
09/26/2001 | 0.6779 | 0.6799 | 0.6802 | 0.6767 | -0.32% | |
09/25/2001 | 0.6801 | 0.6831 | 0.6849 | 0.6793 | -0.45% | |
09/24/2001 | 0.6832 | 0.6863 | 0.6883 | 0.6817 | -0.47% | |
09/21/2001 | 0.6864 | 0.6818 | 0.6890 | 0.6818 | 0.66% | |
09/20/2001 | 0.6819 | 0.6806 | 0.6837 | 0.6803 | 0.13% | |
09/19/2001 | 0.6810 | 0.6811 | 0.6841 | 0.6787 | -0.03% | |
09/18/2001 | 0.6812 | 0.6823 | 0.6851 | 0.6771 | -0.16% | |
09/17/2001 | 0.6823 | 0.6791 | 0.6837 | 0.6759 | 0.46% | |
09/14/2001 | 0.6792 | 0.6795 | 0.6820 | 0.6759 | -0.04% | |
09/13/2001 | 0.6795 | 0.6810 | 0.6826 | 0.6784 | -0.25% | |
09/12/2001 | 0.6812 | 0.6775 | 0.6840 | 0.6752 | 0.64% | |
09/11/2001 | 0.6769 | 0.6865 | 0.6884 | 0.6767 | -1.34% | |
09/10/2001 | 0.6861 | 0.6845 | 0.6865 | 0.6810 | 0.28% | |
09/07/2001 | 0.6842 | 0.6863 | 0.6895 | 0.6829 | -0.29% | |
09/06/2001 | 0.6862 | 0.6860 | 0.6915 | 0.6858 | 0.03% | |
09/05/2001 | 0.6860 | 0.6925 | 0.6943 | 0.6853 | -0.90% | |
09/04/2001 | 0.6922 | 0.6875 | 0.6937 | 0.6875 | 0.64% | |
09/03/2001 | 0.6878 | 0.6880 | 0.6892 | 0.6860 | 0.00% | |
08/31/2001 | 0.6878 | 0.6862 | 0.6900 | 0.6836 | 0.26% | |
08/30/2001 | 0.6860 | 0.6891 | 0.6906 | 0.6845 | -0.48% | |
08/29/2001 | 0.6893 | 0.6879 | 0.6899 | 0.6860 | 0.16% | |
08/28/2001 | 0.6882 | 0.6928 | 0.6958 | 0.6877 | -0.66% | |
08/27/2001 | 0.6928 | 0.6927 | 0.6939 | 0.6916 | -0.01% | |
08/24/2001 | 0.6929 | 0.6911 | 0.6942 | 0.6901 | 0.29% | |
08/23/2001 | 0.6909 | 0.6902 | 0.6928 | 0.6898 | 0.13% | |
08/22/2001 | 0.6900 | 0.6875 | 0.6907 | 0.6852 | 0.36% | |
08/21/2001 | 0.6875 | 0.6923 | 0.6928 | 0.6870 | -0.69% | |
08/20/2001 | 0.6923 | 0.6919 | 0.6931 | 0.6906 | 0.07% | |
08/17/2001 | 0.6918 | 0.6924 | 0.6946 | 0.6901 | 0.00% | |
08/16/2001 | 0.6918 | 0.6941 | 0.6946 | 0.6884 | -0.33% | |
08/15/2001 | 0.6941 | 0.6997 | 0.7003 | 0.6935 | -0.81% | |
08/14/2001 | 0.6998 | 0.7038 | 0.7060 | 0.6991 | -0.65% | |
08/13/2001 | 0.7044 | 0.7022 | 0.7046 | 0.7003 | 0.26% | |
08/10/2001 | 0.7026 | 0.7012 | 0.7028 | 0.6999 | 0.17% | |
08/09/2001 | 0.7014 | 0.7058 | 0.7076 | 0.6998 | -0.60% | |
08/08/2001 | 0.7056 | 0.7059 | 0.7079 | 0.7045 | -0.10% | |
08/07/2001 | 0.7063 | 0.7050 | 0.7082 | 0.7040 | 0.18% | |
08/06/2001 | 0.7050 | 0.6999 | 0.7058 | 0.6998 | 0.77% | |
08/03/2001 | 0.6996 | 0.6982 | 0.7018 | 0.6981 | 0.14% | |
08/02/2001 | 0.6986 | 0.6969 | 0.7006 | 0.6963 | 0.22% | |
08/01/2001 | 0.6971 | 0.7015 | 0.7018 | 0.6967 | -0.67% | |
07/31/2001 | 0.7018 | 0.7010 | 0.7026 | 0.6989 | 0.06% | |
07/30/2001 | 0.7014 | 0.7028 | 0.7039 | 0.7002 | -0.13% | |
07/27/2001 | 0.7023 | 0.7005 | 0.7031 | 0.6988 | 0.27% | |
07/26/2001 | 0.7004 | 0.7002 | 0.7018 | 0.6982 | 0.04% | |
07/25/2001 | 0.7001 | 0.7035 | 0.7049 | 0.6991 | -0.41% | |
07/24/2001 | 0.7030 | 0.7038 | 0.7066 | 0.7009 | -0.16% | |
07/23/2001 | 0.7041 | 0.7021 | 0.7056 | 0.7002 | 0.53% | |
07/20/2001 | 0.7004 | 0.6992 | 0.7013 | 0.6964 | 0.07% | |
07/19/2001 | 0.6999 | 0.7032 | 0.7075 | 0.6980 | -0.50% | |
07/18/2001 | 0.7034 | 0.7135 | 0.7144 | 0.7028 | -1.39% | |
07/17/2001 | 0.7133 | 0.7143 | 0.7180 | 0.7107 | -0.15% | |
07/16/2001 | 0.7144 | 0.7118 | 0.7155 | 0.7118 | 0.31% | |
07/13/2001 | 0.7122 | 0.7103 | 0.7155 | 0.7102 | 0.27% | |
07/12/2001 | 0.7103 | 0.7101 | 0.7126 | 0.7092 | 0.07% | |
07/11/2001 | 0.7098 | 0.7083 | 0.7108 | 0.7045 | 0.18% | |
07/10/2001 | 0.7085 | 0.7092 | 0.7105 | 0.7072 | -0.11% | |
07/09/2001 | 0.7093 | 0.7082 | 0.7117 | 0.7074 | 0.14% | |
07/06/2001 | 0.7083 | 0.7125 | 0.7163 | 0.7076 | -0.63% | |
07/05/2001 | 0.7128 | 0.7106 | 0.7150 | 0.7098 | 0.31% | |
07/04/2001 | 0.7106 | 0.7104 | 0.7133 | 0.7095 | -0.01% | |
07/03/2001 | 0.7107 | 0.7055 | 0.7118 | 0.7051 | 0.71% | |
07/02/2001 | 0.7057 | 0.7062 | 0.7093 | 0.7049 | -0.08% | |
06/29/2001 | 0.7063 | 0.7097 | 0.7128 | 0.7060 | -0.52% | |
06/28/2001 | 0.7100 | 0.7055 | 0.7113 | 0.7042 | 0.64% | |
06/27/2001 | 0.7055 | 0.7057 | 0.7082 | 0.7027 | -0.14% | |
06/26/2001 | 0.7065 | 0.7075 | 0.7091 | 0.7053 | -0.14% | |
06/25/2001 | 0.7075 | 0.7078 | 0.7088 | 0.7050 | -0.03% | |
06/22/2001 | 0.7077 | 0.7062 | 0.7099 | 0.7042 | 0.20% | |
06/21/2001 | 0.7063 | 0.7163 | 0.7170 | 0.7047 | -1.40% | |
06/20/2001 | 0.7163 | 0.7135 | 0.7191 | 0.7131 | 0.39% | |
06/19/2001 | 0.7135 | 0.7121 | 0.7174 | 0.7119 | 0.30% | |
06/18/2001 | 0.7114 | 0.7120 | 0.7141 | 0.7094 | -0.18% | |
06/15/2001 | 0.7127 | 0.7132 | 0.7150 | 0.7085 | -0.07% | |
06/14/2001 | 0.7132 | 0.7184 | 0.7210 | 0.7127 | -0.72% | |
06/13/2001 | 0.7184 | 0.7280 | 0.7294 | 0.7179 | -1.29% | |
06/12/2001 | 0.7278 | 0.7284 | 0.7309 | 0.7244 | -0.10% | |
06/11/2001 | 0.7285 | 0.7231 | 0.7293 | 0.7201 | 0.44% | |
06/08/2001 | 0.7253 | 0.7180 | 0.7263 | 0.7170 | 0.97% | |
06/07/2001 | 0.7183 | 0.7185 | 0.7250 | 0.7171 | 0.01% | |
06/06/2001 | 0.7182 | 0.7071 | 0.7198 | 0.7065 | 1.51% | |
06/05/2001 | 0.7075 | 0.7070 | 0.7111 | 0.7066 | -0.01% | |
06/04/2001 | 0.7076 | 0.7032 | 0.7086 | 0.7032 | 0.38% | |
06/01/2001 | 0.7049 | 0.7048 | 0.7084 | 0.7032 | -0.01% | |
05/31/2001 | 0.7050 | 0.7009 | 0.7064 | 0.7005 | 0.57% | |
05/30/2001 | 0.7010 | 0.7025 | 0.7047 | 0.7000 | -0.23% | |
05/29/2001 | 0.7026 | 0.7040 | 0.7068 | 0.7020 | -0.18% | |
05/28/2001 | 0.7039 | 0.7033 | 0.7049 | 0.7023 | 0.14% | |
05/25/2001 | 0.7029 | 0.7100 | 0.7105 | 0.7021 | -1.03% | |
05/24/2001 | 0.7102 | 0.7044 | 0.7105 | 0.7037 | 0.81% | |
05/23/2001 | 0.7045 | 0.7003 | 0.7056 | 0.6994 | 0.57% | |
05/22/2001 | 0.7005 | 0.6945 | 0.7024 | 0.6938 | 0.89% | |
05/21/2001 | 0.6943 | 0.6946 | 0.6969 | 0.6933 | -0.04% | |
05/18/2001 | 0.6946 | 0.6978 | 0.7012 | 0.6943 | -0.54% | |
05/17/2001 | 0.6984 | 0.6987 | 0.7010 | 0.6974 | -0.09% | |
05/16/2001 | 0.6990 | 0.7021 | 0.7039 | 0.6981 | -0.40% | |
05/15/2001 | 0.7018 | 0.7048 | 0.7061 | 0.7015 | -0.37% | |
05/14/2001 | 0.7044 | 0.7043 | 0.7065 | 0.7036 | -0.04% | |
05/11/2001 | 0.7047 | 0.7026 | 0.7077 | 0.7023 | 0.23% | |
05/10/2001 | 0.7031 | 0.7025 | 0.7055 | 0.6998 | -0.01% | |
05/09/2001 | 0.7032 | 0.7010 | 0.7054 | 0.6996 | 0.30% | |
05/08/2001 | 0.7011 | 0.6949 | 0.7021 | 0.6947 | 0.88% | |
05/07/2001 | 0.6950 | 0.6955 | 0.6969 | 0.6936 | 0.04% | |
05/04/2001 | 0.6947 | 0.6963 | 0.6981 | 0.6918 | -0.24% | |
05/03/2001 | 0.6964 | 0.6974 | 0.6995 | 0.6951 | -0.10% | |
05/02/2001 | 0.6971 | 0.6967 | 0.6999 | 0.6952 | 0.00% | |
05/01/2001 | 0.6971 | 0.6975 | 0.7011 | 0.6960 | -0.16% | |
04/30/2001 | 0.6982 | 0.6967 | 0.7001 | 0.6952 | 0.58% | |
04/27/2001 | 0.6942 | 0.6932 | 0.6980 | 0.6922 | -0.07% | |
04/26/2001 | 0.6947 | 0.6936 | 0.6963 | 0.6926 | 0.14% | |
04/25/2001 | 0.6937 | 0.6969 | 0.6988 | 0.6934 | -0.52% | |
04/24/2001 | 0.6973 | 0.6953 | 0.6978 | 0.6924 | 0.23% | |
04/23/2001 | 0.6957 | 0.6932 | 0.6962 | 0.6906 | 0.42% | |
04/20/2001 | 0.6928 | 0.6910 | 0.6961 | 0.6899 | 0.23% | |
04/19/2001 | 0.6912 | 0.7001 | 0.7016 | 0.6909 | -1.33% | |
04/18/2001 | 0.7005 | 0.6979 | 0.7049 | 0.6974 | 0.34% | |
04/17/2001 | 0.6981 | 0.6958 | 0.7008 | 0.6928 | 0.30% | |
04/16/2001 | 0.6960 | 0.6958 | 0.6986 | 0.6952 | 0.16% | |
04/13/2001 | 0.6949 | 0.6946 | 0.6971 | 0.6938 | 0.04% | |
04/12/2001 | 0.6946 | 0.6960 | 0.6984 | 0.6933 | -0.22% | |
04/11/2001 | 0.6961 | 0.6975 | 0.7008 | 0.6949 | -0.30% | |
04/10/2001 | 0.6982 | 0.6924 | 0.6995 | 0.6912 | 0.84% | |
04/09/2001 | 0.6924 | 0.6938 | 0.6955 | 0.6893 | -0.30% | |
04/06/2001 | 0.6945 | 0.7002 | 0.7016 | 0.6936 | -0.84% | |
04/05/2001 | 0.7004 | 0.6977 | 0.7019 | 0.6943 | 0.39% | |
04/04/2001 | 0.6977 | 0.6977 | 0.6996 | 0.6958 | -0.04% | |
04/03/2001 | 0.6980 | 0.7048 | 0.7051 | 0.6971 | -0.94% | |
04/02/2001 | 0.7046 | 0.7067 | 0.7073 | 0.7020 | -0.24% | |
03/30/2001 | 0.7063 | 0.7003 | 0.7066 | 0.6993 | 0.83% | |
03/29/2001 | 0.7005 | 0.6957 | 0.7011 | 0.6930 | 0.70% | |
03/28/2001 | 0.6956 | 0.6973 | 0.7006 | 0.6948 | -0.30% | |
03/27/2001 | 0.6977 | 0.6968 | 0.7004 | 0.6948 | 0.07% | |
03/26/2001 | 0.6972 | 0.7008 | 0.7021 | 0.6964 | -0.70% | |
03/23/2001 | 0.7021 | 0.7032 | 0.7046 | 0.6985 | -0.20% | |
03/22/2001 | 0.7035 | 0.6984 | 0.7053 | 0.6983 | 0.67% | |
03/21/2001 | 0.6988 | 0.6968 | 0.7016 | 0.6945 | 0.33% | |
03/20/2001 | 0.6965 | 0.7013 | 0.7026 | 0.6962 | -0.67% | |
03/19/2001 | 0.7012 | 0.6979 | 0.7038 | 0.6972 | 0.27% | |
03/16/2001 | 0.6993 | 0.6967 | 0.7018 | 0.6936 | 0.34% | |
03/15/2001 | 0.6969 | 0.6917 | 0.6972 | 0.6887 | 0.78% | |
03/14/2001 | 0.6915 | 0.6896 | 0.6928 | 0.6857 | 0.23% | |
03/13/2001 | 0.6899 | 0.6823 | 0.6910 | 0.6817 | 1.01% | |
03/12/2001 | 0.6830 | 0.6811 | 0.6841 | 0.6802 | 0.41% | |
03/09/2001 | 0.6802 | 0.6804 | 0.6844 | 0.6777 | -0.07% | |
03/08/2001 | 0.6807 | 0.6842 | 0.6853 | 0.6798 | -0.61% | |
03/07/2001 | 0.6849 | 0.6817 | 0.6862 | 0.6789 | 0.40% | |
03/06/2001 | 0.6822 | 0.6818 | 0.6835 | 0.6804 | 0.10% | |
03/05/2001 | 0.6815 | 0.6804 | 0.6821 | 0.6787 | 0.28% | |
03/02/2001 | 0.6796 | 0.6870 | 0.6877 | 0.6770 | -1.13% | |
03/01/2001 | 0.6874 | 0.6920 | 0.6923 | 0.6857 | -0.68% | |
02/28/2001 | 0.6921 | 0.6926 | 0.6947 | 0.6895 | -0.12% | |
02/27/2001 | 0.6929 | 0.6919 | 0.6947 | 0.6905 | 0.20% | |
02/26/2001 | 0.6915 | 0.6872 | 0.6944 | 0.6862 | 0.51% | |
02/23/2001 | 0.6880 | 0.6906 | 0.6937 | 0.6867 | -0.48% | |
02/22/2001 | 0.6913 | 0.6929 | 0.6949 | 0.6885 | -0.14% | |
02/21/2001 | 0.6923 | 0.6910 | 0.6956 | 0.6900 | 0.22% | |
02/20/2001 | 0.6908 | 0.6911 | 0.6988 | 0.6902 | -0.03% | |
02/19/2001 | 0.6910 | 0.6909 | 0.6934 | 0.6871 | -0.19% | |
02/16/2001 | 0.6923 | 0.6897 | 0.6923 | 0.6858 | 0.36% | |
02/15/2001 | 0.6898 | 0.6866 | 0.6922 | 0.6844 | 0.47% | |
02/14/2001 | 0.6866 | 0.6887 | 0.6894 | 0.6841 | -0.25% | |
02/13/2001 | 0.6883 | 0.6883 | 0.6907 | 0.6858 | 0.00% | |
02/12/2001 | 0.6883 | 0.6917 | 0.6924 | 0.6867 | -0.62% | |
02/09/2001 | 0.6926 | 0.6919 | 0.6961 | 0.6894 | 0.01% | |
02/08/2001 | 0.6925 | 0.6885 | 0.6937 | 0.6867 | 0.54% | |
02/07/2001 | 0.6888 | 0.6851 | 0.6890 | 0.6826 | 0.51% | |
02/06/2001 | 0.6853 | 0.6780 | 0.6862 | 0.6772 | 1.08% | |
02/05/2001 | 0.6780 | 0.6806 | 0.6812 | 0.6759 | -0.31% | |
02/02/2001 | 0.6801 | 0.6765 | 0.6828 | 0.6738 | 0.49% | |
02/01/2001 | 0.6768 | 0.6831 | 0.6837 | 0.6742 | -0.94% | |
01/31/2001 | 0.6832 | 0.6835 | 0.6861 | 0.6824 | -0.06% | |
01/30/2001 | 0.6836 | 0.6857 | 0.6873 | 0.6830 | -0.29% | |
01/29/2001 | 0.6856 | 0.6839 | 0.6869 | 0.6826 | 0.16% | |
01/26/2001 | 0.6845 | 0.6851 | 0.6871 | 0.6806 | -0.07% | |
01/25/2001 | 0.6850 | 0.6881 | 0.6917 | 0.6832 | -0.42% | |
01/24/2001 | 0.6879 | 0.6801 | 0.6881 | 0.6798 | 1.15% | |
01/23/2001 | 0.6801 | 0.6821 | 0.6829 | 0.6781 | -0.31% | |
01/22/2001 | 0.6822 | 0.6830 | 0.6889 | 0.6814 | -0.18% | |
01/19/2001 | 0.6834 | 0.6787 | 0.6838 | 0.6770 | 0.71% | |
01/18/2001 | 0.6786 | 0.6784 | 0.6808 | 0.6767 | -0.01% | |
01/17/2001 | 0.6787 | 0.6790 | 0.6808 | 0.6772 | -0.10% | |
01/16/2001 | 0.6794 | 0.6769 | 0.6819 | 0.6759 | 0.38% | |
01/15/2001 | 0.6768 | 0.6763 | 0.6799 | 0.6749 | 0.00% | |
01/12/2001 | 0.6768 | 0.6669 | 0.6779 | 0.6650 | 1.42% | |
01/11/2001 | 0.6673 | 0.6723 | 0.6726 | 0.6657 | -0.73% | |
01/10/2001 | 0.6722 | 0.6715 | 0.6731 | 0.6688 | 0.18% | |
01/09/2001 | 0.6710 | 0.6683 | 0.6724 | 0.6668 | 0.37% | |
01/08/2001 | 0.6685 | 0.6650 | 0.6694 | 0.6619 | 0.47% | |
01/05/2001 | 0.6654 | 0.6657 | 0.6693 | 0.6630 | -0.09% | |
01/04/2001 | 0.6660 | 0.6713 | 0.6718 | 0.6643 | -0.66% | |
01/03/2001 | 0.6704 | 0.6651 | 0.6714 | 0.6621 | 0.57% | |
01/02/2001 | 0.6666 | 0.6682 | 0.6720 | 0.6659 | -0.28% | |
12/29/2000 | 0.6685 | 0.6694 | 0.6725 | 0.6679 | -0.15% | |
12/28/2000 | 0.6695 | 0.6676 | 0.6728 | 0.6671 | 0.22% | |
12/27/2000 | 0.6680 | 0.6737 | 0.6746 | 0.6673 | -0.92% | |
12/26/2000 | 0.6742 | 0.6756 | 0.6777 | 0.6732 | -0.27% | |
12/25/2000 | 0.6760 | 0.6775 | 0.6783 | 0.6749 | -0.06% | |
12/22/2000 | 0.6764 | 0.6782 | 0.6804 | 0.6737 | -0.12% | |
12/21/2000 | 0.6772 | 0.6775 | 0.6819 | 0.6736 | 0.10% | |
12/20/2000 | 0.6765 | 0.6805 | 0.6827 | 0.6756 | -0.63% | |
12/19/2000 | 0.6808 | 0.6773 | 0.6846 | 0.6771 | 0.35% | |
12/18/2000 | 0.6784 | 0.6781 | 0.6826 | 0.6759 | 0.04% | |
12/15/2000 | 0.6781 | 0.6783 | 0.6812 | 0.6765 | -0.13% | |
12/14/2000 | 0.6790 | 0.6865 | 0.6879 | 0.6786 | -1.18% | |
12/13/2000 | 0.6871 | 0.6904 | 0.6926 | 0.6866 | -0.45% | |
12/12/2000 | 0.6902 | 0.6862 | 0.6924 | 0.6856 | 0.51% | |
12/11/2000 | 0.6867 | 0.6907 | 0.6930 | 0.6855 | -0.56% | |
12/08/2000 | 0.6906 | 0.6917 | 0.6932 | 0.6881 | -0.22% | |
12/07/2000 | 0.6921 | 0.6928 | 0.6954 | 0.6897 | -0.16% | |
12/06/2000 | 0.6932 | 0.6983 | 0.6991 | 0.6927 | -0.70% | |
12/05/2000 | 0.6981 | 0.6883 | 0.6984 | 0.6880 | 1.45% | |
12/04/2000 | 0.6881 | 0.6942 | 0.6957 | 0.6866 | -0.72% | |
12/01/2000 | 0.6931 | 0.7007 | 0.7025 | 0.6926 | -1.13% | |
11/30/2000 | 0.7010 | 0.7025 | 0.7076 | 0.7004 | -0.23% | |
11/29/2000 | 0.7026 | 0.7057 | 0.7061 | 0.7009 | -0.51% | |
11/28/2000 | 0.7062 | 0.7055 | 0.7072 | 0.7024 | 0.04% | |
11/27/2000 | 0.7059 | 0.7141 | 0.7143 | 0.7042 | -1.22% | |
11/24/2000 | 0.7146 | 0.7141 | 0.7164 | 0.7100 | 0.00% | |
11/23/2000 | 0.7146 | 0.7105 | 0.7155 | 0.7093 | 0.55% | |
11/22/2000 | 0.7107 | 0.7052 | 0.7114 | 0.7020 | 0.77% | |
11/21/2000 | 0.7053 | 0.7027 | 0.7071 | 0.6994 | 0.36% | |
11/20/2000 | 0.7028 | 0.7025 | 0.7044 | 0.7003 | 0.13% | |
11/17/2000 | 0.7019 | 0.7010 | 0.7041 | 0.7005 | -0.07% | |
11/16/2000 | 0.7024 | 0.7005 | 0.7039 | 0.6999 | 0.26% | |
11/15/2000 | 0.7006 | 0.6990 | 0.7028 | 0.6972 | 0.27% | |
11/14/2000 | 0.6987 | 0.6951 | 0.7013 | 0.6929 | 0.47% | |
11/13/2000 | 0.6954 | 0.7005 | 0.7016 | 0.6937 | -0.86% | |
11/10/2000 | 0.7014 | 0.6978 | 0.7019 | 0.6962 | 0.44% | |
11/09/2000 | 0.6983 | 0.7023 | 0.7080 | 0.6971 | -0.58% | |
11/08/2000 | 0.7024 | 0.6974 | 0.7047 | 0.6959 | 0.73% | |
11/07/2000 | 0.6973 | 0.7004 | 0.7022 | 0.6961 | -0.47% | |
11/06/2000 | 0.7006 | 0.6897 | 0.7020 | 0.6879 | 1.49% | |
11/03/2000 | 0.6903 | 0.6918 | 0.6946 | 0.6868 | -0.17% | |
11/02/2000 | 0.6915 | 0.6888 | 0.6929 | 0.6870 | 0.39% | |
11/01/2000 | 0.6888 | 0.6905 | 0.6935 | 0.6860 | -0.25% | |
10/31/2000 | 0.6905 | 0.6898 | 0.6922 | 0.6872 | 0.13% | |
10/30/2000 | 0.6896 | 0.6874 | 0.6897 | 0.6812 | 0.35% | |
10/27/2000 | 0.6872 | 0.6961 | 0.6984 | 0.6863 | -1.31% | |
10/26/2000 | 0.6963 | 0.6982 | 0.7047 | 0.6951 | -0.27% |