Forex Education

Trading industry knowledge. Learn forex trading, investing in stocks, commodities.

  • Home
  • Choose a broker
  • Best Forex Brokers
  • Learn trading
  • Affiliate
  • Contact
  • About us
Home » Commodities » Silver » Silver Price History – Price of Silver Over Time

Silver Price History – Price of Silver Over Time

by Fxigor

Table of Contents

  • Silver price today – silver chart
  • Silver price history of 100 years
  • What is the highest price that silver has ever been?
  • What is the lowest silver has ever been?
  • 50 years silver chart
  • Silver price chart 30 years
  • Silver price history table from 1915 till 2021

Silver price today – silver chart

Below is presented silver price last 10 years chart:

BEST BROKERS REVIEWS
avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

Live silver chart

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

BEST BROKERS REVIEWS
free course banner

fxpro android ad
fxpro android ad
100% bonus hotforex
100% bonus hotforex
trade ETF
supercharged bonus hotforex ad
hfm zerpo spread ad
gold trading hotforex ad
crypto trading capital ad
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
exness stable spread ad
trade metals ad
trade crypto icm

 

Silver price history of 100 years

Below is the presented silver price history from 1915 till 2021. Over time, the price of silver shows the price ranged from 29 cents per ounce (January of 1931 during the Great Depression) up to $49.45 per ounce on January 18, 1980.

silver price last 100 years

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

Silver price over time interactive chart

BEST BROKERS REVIEWS

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

free course banner
fxpro android ad
fxpro android ad
100% bonus hotforex
100% bonus hotforex
trade ETF
supercharged bonus hotforex ad
hfm zerpo spread ad
gold trading hotforex ad
crypto trading capital ad
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
exness stable spread ad
trade metals ad
trade crypto icm

What is the highest price that silver has ever been?

The highest silver price to date was $49.45 per ounce on January 18, 1980. The Hunt brothers ( W. Herbert Hunt and Nelson Bunker Hunt.) bought silver in the early 1970s to hedge against inflation. From 1979 till 1980, the silver price jumped 724%. In late January 1980., COMEX raised margin requirements, and the silver market crash occurred.

Silver has been a valuable and sought-after commodity throughout history. For centuries, it has been used as a currency and wealth store in many civilizations worldwide. But when we look at the silver price history over the past 100 years, we can see dramatic swings in pricing, reflecting the changing economic conditions of the times.

From 1915 to 2021, the price of silver ranged from as low as 29 cents an ounce during the Great Depression to highs of as much as $49.45 per ounce in 1980. The primary cause for these huge swings was speculation about inflation and deflation by prominent financial players like W. Herbert Hunt and Nelson Bunker Hunt. In fact, during their attempt to corner the silver market from 1979 to 1980, prices increased 724% before plummeting again after COMEX raised margin requirements on investors.

In recent times, silver prices have generally increased steadily since 2005 due to continued demand by industrial users like solar panel manufacturers and electrical appliance producers. Silver is also seen as a hedge against inflation and uncertainty about global economies, leading investors worldwide to stock up on silver reserves to protect their wealth.

Another factor driving silver prices in recent years is its use in jewelry and art and crafts. Due to its malleability and physical properties, such as its ability to reflect light better than gold or platinum, many designers have increasingly used it in their collections. This demand for creative uses of silver is causing prices to remain relatively high despite the global economic downturns caused by COVID-19 lockdowns over the past year or so.

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

fxpro android ad
fxpro android ad
100% bonus hotforex
100% bonus hotforex
trade ETF
supercharged bonus hotforex ad
hfm zerpo spread ad
gold trading hotforex ad
crypto trading capital ad
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
exness stable spread ad
trade metals ad
trade crypto icm

Overall then, while there are still some major fluctuation points throughout silver’s price history over the last 100 years, today’s prices seem more stable compared with periods during World War I or II, where drastic variation could occur within just months or even weeks of each other due primarily to geopolitical events or shifts in financial regulations governing investments. With increasing use both commercially and artistically expected for years ahead, it will be interesting to see how much further into record territory this precious metal will go before leveling off again sometime soon!

What is the lowest silver has ever been?

In the last 100 years, the lowest silver price was 29 cents per ounce (on an inflation-adjusted basis) in January of 1931 during the Great Depression.

50 years silver chart

Below is a presented 50-year historical silver chart:

silver price last 50 years

Silver price chart 30 years

Below is presented silver price chart for the last 30 years:

silver price last 30 years

avatrade ad gold trading
Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
avatrade ad gold trading

fxpro android ad
fxpro android ad
100% bonus hotforex
100% bonus hotforex
trade ETF
supercharged bonus hotforex ad
hfm zerpo spread ad
gold trading hotforex ad
crypto trading capital ad
trade oil ads
cfd stocks trade - ad
avatrade ad gold trading
exness stable spread ad
trade metals ad
trade crypto icm

Silver price history table from 1915 till 2021

DateSilver price
1915-01-0113.59
1915-02-0113.73
1915-03-0113.87
1915-04-0113.73
1915-05-0113.59
1915-06-0113.59
1915-07-0113.59
1915-08-0113.59
1915-09-0113.59
1915-10-0113.46
1915-11-0113.33
1915-12-0113.33
1916-01-0117.34
1916-02-0117.34
1916-03-0117.18
1916-04-0117.02
1916-05-0116.86
1916-06-0116.7
1916-07-0116.7
1916-08-0116.55
1916-09-0116.25
1916-10-0115.96
1916-11-0115.68
1916-12-0115.55
1917-01-0119.33
1917-02-0118.84
1917-03-0118.84
1917-04-0117.95
1917-05-0117.67
1917-06-0117.39
1917-07-0117.67
1917-08-0117.39
1917-09-0117
1917-10-0116.75
1917-11-0116.75
1917-12-0116.51
1918-01-0118.84
1918-02-0118.71
1918-03-0118.84
1918-04-0118.58
1918-05-0118.19
1918-06-0117.95
1918-07-0117.47
1918-08-0117.13
1918-09-0116.8
1918-10-0116.49
1918-11-0116.18
1918-12-0115.99
1919-01-0118.44
1919-02-0118.78
1919-03-0118.55
1919-04-0118.21
1919-05-0118
1919-06-0118
1919-07-0117.48
1919-08-0117.19
1919-09-0117.09
1919-10-0116.81
1919-11-0116.44
1919-12-0116.09
1920-01-0114.37
1920-02-0114.22
1920-03-0114.07
1920-04-0113.66
1920-05-0113.46
1920-06-0113.27
1920-07-0113.33
1920-08-0113.66
1920-09-0113.86
1920-10-0113.93
1920-11-0114
1920-12-0114.29
1921-01-018.93
1921-02-019.22
1921-03-019.27
1921-04-019.37
1921-05-019.58
1921-06-019.64
1921-07-019.58
1921-08-019.58
1921-09-019.69
1921-10-019.69
1921-11-019.75
1921-12-019.8
1922-01-0110.83
1922-02-0110.83
1922-03-0110.96
1922-04-0110.96
1922-05-0110.96
1922-06-0110.96
1922-07-0110.9
1922-08-0111.03
1922-09-0111.03
1922-10-0110.96
1922-11-0110.9
1922-12-0110.83
1923-01-0110.42
1923-02-0110.42
1923-03-0110.42
1923-04-0110.35
1923-05-0110.35
1923-06-0110.29
1923-07-0110.17
1923-08-0110.23
1923-09-0110.17
1923-10-0110.11
1923-11-0110.11
1923-12-0110.11
1924-01-0110.43
1924-02-0110.49
1924-03-0110.55
1924-04-0110.61
1924-05-0110.61
1924-06-0110.61
1924-07-0110.55
1924-08-0110.61
1924-09-0110.55
1924-10-0110.49
1924-11-0110.49
1924-12-0110.43
1925-01-0110.74
1925-02-0110.8
1925-03-0110.74
1925-04-0110.8
1925-05-0110.74
1925-06-0110.61
1925-07-0110.49
1925-08-0110.49
1925-09-0110.49
1925-10-0110.49
1925-11-0110.32
1925-12-0110.38
1926-01-019.32
1926-02-019.32
1926-03-019.38
1926-04-019.32
1926-05-019.38
1926-06-019.43
1926-07-019.54
1926-08-019.59
1926-09-019.54
1926-10-019.48
1926-11-019.43
1926-12-019.43
1927-01-018.77
1927-02-018.82
1927-03-018.87
1927-04-018.87
1927-05-018.82
1927-06-018.72
1927-07-018.87
1927-08-018.92
1927-09-018.87
1927-10-018.82
1927-11-018.87
1927-12-018.87
1928-01-019.02
1928-02-019.13
1928-03-019.13
1928-04-019.13
1928-05-019.08
1928-06-019.13
1928-07-019.13
1928-08-019.13
1928-09-019.02
1928-10-019.08
1928-11-019.08
1928-12-019.13
1929-01-018.34
1929-02-018.34
1929-03-018.39
1929-04-018.44
1929-05-018.39
1929-06-018.34
1929-07-018.25
1929-08-018.25
1929-09-018.25
1929-10-018.25
1929-11-018.25
1929-12-018.3
1930-01-015.98
1930-02-016.02
1930-03-016.05
1930-04-016.02
1930-05-016.05
1930-06-016.09
1930-07-016.16
1930-08-016.2
1930-09-016.16
1930-10-016.2
1930-11-016.24
1930-12-016.35
1931-01-014.91
1931-02-014.97
1931-03-015
1931-04-015.04
1931-05-015.1
1931-06-015.17
1931-07-015.17
1931-08-015.17
1931-09-015.2
1931-10-015.24
1931-11-015.31
1931-12-015.35
1932-01-015.27
1932-02-015.35
1932-03-015.38
1932-04-015.42
1932-05-015.5
1932-06-015.54
1932-07-015.54
1932-08-015.58
1932-09-015.62
1932-10-015.67
1932-11-015.71
1932-12-015.75
1933-01-017.3
1933-02-017.42
1933-03-017.48
1933-04-017.48
1933-05-017.48
1933-06-017.42
1933-07-017.19
1933-08-017.14
1933-09-017.14
1933-10-017.14
1933-11-017.14
1933-12-017.14
1934-01-019.79
1934-02-019.72
1934-03-019.72
1934-04-019.72
1934-05-019.72
1934-06-019.64
1934-07-019.64
1934-08-019.64
1934-09-019.5
1934-10-019.57
1934-11-019.57
1934-12-019.64
1935-01-0112.67
1935-02-0112.58
1935-03-0112.58
1935-04-0112.48
1935-05-0112.48
1935-06-0112.58
1935-07-0112.58
1935-08-0112.58
1935-09-0112.58
1935-10-0112.58
1935-11-0112.48
1935-12-0112.48
1936-01-018.78
1936-02-018.78
1936-03-018.84
1936-04-018.84
1936-05-018.84
1936-06-018.78
1936-07-018.72
1936-08-018.65
1936-09-018.65
1936-10-018.65
1936-11-018.65
1936-12-018.65
1937-01-018.59
1937-02-018.59
1937-03-018.53
1937-04-018.47
1937-05-018.41
1937-06-018.41
1937-07-018.35
1937-08-018.35
1937-09-018.3
1937-10-018.3
1937-11-018.35
1937-12-018.41
1938-01-018.15
1938-02-018.21
1938-03-018.21
1938-04-018.15
1938-05-018.21
1938-06-018.21
1938-07-018.21
1938-08-018.21
1938-09-018.21
1938-10-018.27
1938-11-018.27
1938-12-018.27
1939-01-017.5
1939-02-017.55
1939-03-017.55
1939-04-017.61
1939-05-017.61
1939-06-017.61
1939-07-017.61
1939-08-017.61
1939-09-017.45
1939-10-017.5
1939-11-017.5
1939-12-017.5
1940-01-016.78
1940-02-016.73
1940-03-016.73
1940-04-016.73
1940-05-016.73
1940-06-016.68
1940-07-016.73
1940-08-016.73
1940-09-016.73
1940-10-016.73
1940-11-016.73
1940-12-016.68
1941-01-016.68
1941-02-016.68
1941-03-016.63
1941-04-016.59
1941-05-016.54
1941-06-016.41
1941-07-016.41
1941-08-016.32
1941-09-016.24
1941-10-016.16
1941-11-016.12
1941-12-016.08
1942-01-016.52
1942-02-016.47
1942-03-016.39
1942-04-016.35
1942-05-016.28
1942-06-016.28
1942-07-016.24
1942-08-016.2
1942-09-016.2
1942-10-016.13
1942-11-016.09
1942-12-016.05
1943-01-017.17
1943-02-017.17
1943-03-017.04
1943-04-016.96
1943-05-016.92
1943-06-016.92
1943-07-016.96
1943-08-017
1943-09-016.96
1943-10-016.96
1943-11-016.96
1943-12-016.96
1944-01-016.96
1944-02-016.96
1944-03-016.96
1944-04-016.92
1944-05-016.92
1944-06-016.88
1944-07-016.84
1944-08-016.84
1944-09-016.84
1944-10-016.84
1944-11-016.84
1944-12-016.81
1945-01-017.86
1945-02-017.86
1945-03-017.86
1945-04-017.86
1945-05-017.82
1945-06-017.73
1945-07-017.73
1945-08-017.73
1945-09-017.73
1945-10-017.73
1945-11-017.73
1945-12-017.69
1946-01-0111.83
1946-02-0111.9
1946-03-0111.77
1946-04-0111.7
1946-05-0111.64
1946-06-0111.52
1946-07-0110.88
1946-08-0110.66
1946-09-0110.56
1946-10-0110.35
1946-11-0110.11
1946-12-0110.02
1947-01-019.02
1947-02-019.02
1947-03-018.85
1947-04-018.85
1947-05-018.85
1947-06-018.81
1947-07-018.73
1947-08-018.61
1947-09-018.43
1947-10-018.43
1947-11-018.39
1947-12-018.28
1948-01-018.4
1948-02-018.48
1948-03-018.51
1948-04-018.37
1948-05-018.33
1948-06-018.27
1948-07-018.16
1948-08-018.13
1948-09-018.13
1948-10-018.16
1948-11-018.23
1948-12-018.27
1949-01-018.08
1949-02-018.14
1949-03-018.14
1949-04-018.11
1949-05-018.14
1949-06-018.11
1949-07-018.18
1949-08-018.14
1949-09-018.11
1949-10-018.18
1949-11-018.14
1949-12-018.21
1950-01-018.48
1950-02-018.48
1950-03-018.44
1950-04-018.44
1950-05-018.4
1950-06-018.37
1950-07-018.27
1950-08-018.2
1950-09-018.16
1950-10-018.1
1950-11-018.07
1950-12-017.97
1951-01-019.43
1951-02-019.32
1951-03-019.29
1951-04-019.29
1951-05-019.25
1951-06-019.25
1951-07-019.25
1951-08-019.25
1951-09-019.18
1951-10-019.14
1951-11-019.08
1951-12-019.04
1952-01-018.63
1952-02-018.7
1952-03-018.7
1952-04-018.67
1952-05-018.67
1952-06-018.63
1952-07-018.57
1952-08-018.57
1952-09-018.57
1952-10-018.57
1952-11-018.57
1952-12-018.57
1953-01-018.6
1953-02-018.63
1953-03-018.6
1953-04-018.6
1953-05-018.57
1953-06-018.54
1953-07-018.54
1953-08-018.51
1953-09-018.51
1953-10-018.47
1953-11-018.51
1953-12-018.51
1954-01-018.51
1954-02-018.51
1954-03-018.51
1954-04-018.54
1954-05-018.51
1954-06-018.51
1954-07-018.51
1954-08-018.51
1954-09-018.54
1954-10-018.54
1954-11-018.54
1954-12-018.57
1955-01-018.97
1955-02-018.97
1955-03-018.97
1955-04-018.97
1955-05-018.97
1955-06-018.97
1955-07-018.94
1955-08-018.94
1955-09-018.91
1955-10-018.91
1955-11-018.91
1955-12-018.94
1956-01-019.24
1956-02-019.24
1956-03-019.24
1956-04-019.21
1956-05-019.17
1956-06-019.11
1956-07-019.04
1956-08-019.07
1956-09-019.04
1956-10-019.01
1956-11-019.01
1956-12-018.97
1957-01-018.97
1957-02-018.94
1957-03-018.91
1957-04-018.88
1957-05-018.84
1957-06-018.81
1957-07-018.75
1957-08-018.75
1957-09-018.75
1957-10-018.75
1957-11-018.72
1957-12-018.72
1958-01-018.38
1958-02-018.38
1958-03-018.32
1958-04-018.29
1958-05-018.29
1958-06-018.29
1958-07-018.26
1958-08-018.29
1958-09-018.29
1958-10-018.29
1958-11-018.26
1958-12-018.29
1959-01-018.54
1959-02-018.57
1959-03-018.57
1959-04-018.54
1959-05-018.54
1959-06-018.51
1959-07-018.48
1959-08-018.48
1959-09-018.45
1959-10-018.42
1959-11-018.42
1959-12-018.42
1960-01-018.45
1960-02-018.42
1960-03-018.42
1960-04-018.4
1960-05-018.4
1960-06-018.37
1960-07-018.37
1960-08-018.37
1960-09-018.37
1960-10-018.31
1960-11-018.31
1960-12-018.31
1961-01-018.4
1961-02-018.4
1961-03-018.4
1961-04-018.4
1961-05-018.4
1961-06-018.4
1961-07-018.34
1961-08-018.37
1961-09-018.34
1961-10-018.34
1961-11-018.34
1961-12-018.34
1962-01-019.78
1962-02-019.75
1962-03-019.75
1962-04-019.72
1962-05-019.72
1962-06-019.72
1962-07-019.68
1962-08-019.68
1962-09-019.65
1962-10-019.65
1962-11-019.65
1962-12-019.65
1963-01-0111.42
1963-02-0111.42
1963-03-0111.39
1963-04-0111.39
1963-05-0111.39
1963-06-0111.39
1963-07-0111.36
1963-08-0111.36
1963-09-0111.32
1963-10-0111.31
1963-11-0111.31
1963-12-0111.26
1964-01-0111.26
1964-02-0111.27
1964-03-0111.35
1964-04-0111.26
1964-05-0111.26
1964-06-0111.22
1964-07-0111.2
1964-08-0111.28
1964-09-0111.33
1964-10-0111.25
1964-11-0111.2
1964-12-0111.33
1965-01-0111.23
1965-02-0111.23
1965-03-0111.15
1965-04-0111.14
1965-05-0111.08
1965-06-0110.97
1965-07-0110.99
1965-08-0111.02
1965-09-0111.03
1965-10-0110.98
1965-11-0110.99
1965-12-0110.98
1966-01-0110.96
1966-02-0110.88
1966-03-0110.82
1966-04-0110.79
1966-05-0110.75
1966-06-0110.76
1966-07-0110.78
1966-08-0110.77
1966-09-0110.76
1966-10-0110.6
1966-11-0110.6
1966-12-0110.68
1967-01-0110.58
1967-02-0110.64
1967-03-0110.57
1967-04-0110.61
1967-05-0113.06
1967-06-0113.71
1967-07-0114.86
1967-08-0113.52
1967-09-0113.7
1967-10-0115
1967-11-0116.18
1967-12-0117.89
1968-01-0115.25
1968-02-0116.97
1968-03-0117.46
1968-04-0118.35
1968-05-0118.96
1968-06-0119.4
1968-07-0117.01
1968-08-0117.44
1968-09-0116.37
1968-10-0114.55
1968-11-0114.74
1968-12-0114.97
1969-01-0115.13
1969-02-0113.71
1969-03-0113.65
1969-04-0113.1
1969-05-0113.16
1969-06-0111.72
1969-07-0111.72
1969-08-0112.37
1969-09-0113.76
1969-10-0114.4
1969-11-0113.86
1969-12-0113.08
1970-01-0113.64
1970-02-0113.63
1970-03-0113.43
1970-04-0112.07
1970-05-0111.2
1970-06-0111.33
1970-07-0112.29
1970-08-0112.95
1970-09-0111.6
1970-10-0112.38
1970-11-0110.93
1970-12-0111.19
1971-01-0110.8
1971-02-0110.88
1971-03-0111.61
1971-04-0111.39
1971-05-0110.92
1971-06-0110.49
1971-07-0110.53
1971-08-019.92
1971-09-019.31
1971-10-018.6
1971-11-018.82
1971-12-019.05
1972-01-0110.01
1972-02-019.63
1972-03-0110.39
1972-04-0110.41
1972-05-019.93
1972-06-0110.18
1972-07-0111.62
1972-08-0112.34
1972-09-0111.24
1972-10-0111.73
1972-11-0111.97
1972-12-0112.94
1973-01-0112.93
1973-02-0115.96
1973-03-0113.7
1973-04-0113.4
1973-05-0115.92
1973-06-0116.52
1973-07-0117.63
1973-08-0115.97
1973-09-0116.81
1973-10-0117.01
1973-11-0117.48
1973-12-0119.18
1974-01-0123.45
1974-02-0132.99
1974-03-0130.24
1974-04-0132.07
1974-05-0127.33
1974-06-0126.26
1974-07-0127.26
1974-08-0122.98
1974-09-0123.54
1974-10-0125.52
1974-11-0124.26
1974-12-0123.04
1975-01-0121.21
1975-02-0123.09
1975-03-0121.84
1975-04-0122.15
1975-05-0122.87
1975-06-0123.41
1975-07-0125.11
1975-08-0123.06
1975-09-0122.31
1975-10-0120.55
1975-11-0120.04
1975-12-0120.49
1976-01-0119.22
1976-02-0120.43
1976-03-0119.52
1976-04-0121.55
1976-05-0122.44
1976-06-0123.12
1976-07-0121.27
1976-08-0119.37
1976-09-0120.43
1976-10-0120.14
1976-11-0119.91
1976-12-0120.27
1977-01-0120.69
1977-02-0121.71
1977-03-0121.86
1977-04-0121.53
1977-05-0120.38
1977-06-0120
1977-07-0119.95
1977-08-0119.89
1977-09-0120.55
1977-10-0121.38
1977-11-0120.82
1977-12-0120.97
1978-01-0121.53
1978-02-0121.46
1978-03-0123.31
1978-04-0121.14
1978-05-0122.66
1978-06-0121.76
1978-07-0123.32
1978-08-0122.73
1978-09-0123.13
1978-10-0124.93
1978-11-0124.07
1978-12-0124.34
1979-01-0126.62
1979-02-0130.41
1979-03-0128.97
1979-04-0130.77
1979-05-0133
1979-06-0132.59
1979-07-0133.39
1979-08-0139.44
1979-09-0160.63
1979-10-0160.11
1979-11-0166.76
1979-12-01105.76
1980-01-01123.7
1980-02-01123.28
1980-03-0164.03
1980-04-0142.87
1980-05-0145.91
1980-06-0154.81
1980-07-0150.62
1980-08-0154.08
1980-09-0168.11
1980-10-0160.62
1980-11-0159.23
1980-12-0150.01
1981-01-0141.61
1981-02-0138.09
1981-03-0136.6
1981-04-0134.2
1981-05-0132.62
1981-06-0126
1981-07-0125.39
1981-08-0128.11
1981-09-0127.09
1981-10-0126.66
1981-11-0123.74
1981-12-0123.65
1982-01-0123.64
1982-02-0122.49
1982-03-0120.6
1982-04-0119.82
1982-05-0117.69
1982-06-0117.02
1982-07-0118.61
1982-08-0122.06
1982-09-0122.66
1982-10-0127.66
1982-11-0127.89
1982-12-0130.52
1983-01-0139.12
1983-02-0131.78
1983-03-0129.56
1983-04-0133.32
1983-05-0135.55
1983-06-0131.71
1983-07-0132.1
1983-08-0133.18
1983-09-0129.59
1983-10-0123
1983-11-0125.76
1983-12-0124.25
1984-01-0122.88
1984-02-0125.71
1984-03-0125.98
1984-04-0123.71
1984-05-0124.31
1984-06-0122.11
1984-07-0118.32
1984-08-0119.62
1984-09-0119.54
1984-10-0118.61
1984-11-0118.04
1984-12-0116.26
1985-01-0116.31
1985-02-0114.44
1985-03-0117.01
1985-04-0115.67
1985-05-0115.53
1985-06-0115.45
1985-07-0115.81
1985-08-0115.82
1985-09-0115.15
1985-10-0115.17
1985-11-0115.1
1985-12-0114.5
1986-01-0114.92
1986-02-0114.01
1986-03-0112.78
1986-04-0112.83
1986-05-0113.03
1986-06-0112.66
1986-07-0112.6
1986-08-0112.79
1986-09-0113.74
1986-10-0113.86
1986-11-0113.19
1986-12-0113.27
1987-01-0113.38
1987-02-0113.22
1987-03-0114.93
1987-04-0119.26
1987-05-0118.25
1987-06-0117.53
1987-07-0119.76
1987-08-0117.65
1987-09-0117.82
1987-10-0116.32
1987-11-0116.5
1987-12-0115.75
1988-01-0115.23
1988-02-0114.63
1988-03-0115.68
1988-04-0115.1
1988-05-0115.24
1988-06-0115.41
1988-07-0115.57
1988-08-0115.11
1988-09-0113.99
1988-10-0114.22
1988-11-0113.83
1988-12-0113.65
1989-01-0112.97
1989-02-0113.09
1989-03-0112.82
1989-04-0112.43
1989-05-0111.32
1989-06-0111.33
1989-07-0111.5
1989-08-0111.1
1989-09-0111.44
1989-10-0111.18
1989-11-0112.18
1989-12-0111.23
1990-01-0111.05
1990-02-0110.91
1990-03-0110.42
1990-04-0110.44
1990-05-0110.65
1990-06-0110.25
1990-07-019.95
1990-08-019.91
1990-09-019.8
1990-10-018.43
1990-11-018.32
1990-12-018.52
1991-01-017.7
1991-02-017.52
1991-03-017.71
1991-04-017.98
1991-05-018.17
1991-06-018.84
1991-07-018.06
1991-08-017.6
1991-09-018.19
1991-10-018.05
1991-11-017.95
1991-12-017.62
1992-01-018.15
1992-02-018.02
1992-03-018
1992-04-017.74
1992-05-017.75
1992-06-017.78
1992-07-017.54
1992-08-017.19
1992-09-017.17
1992-10-017.14
1992-11-017.09
1992-12-016.99
1993-01-016.91
1993-02-016.76
1993-03-017.3
1993-04-018.24
1993-05-018.63
1993-06-018.54
1993-07-0110.08
1993-08-019.06
1993-09-017.57
1993-10-018.07
1993-11-018.18
1993-12-019.43
1994-01-019.45
1994-02-019.88
1994-03-0110.58
1994-04-019.81
1994-05-0110.13
1994-06-019.85
1994-07-019.67
1994-08-019.93
1994-09-0110.19
1994-10-019.48
1994-11-018.83
1994-12-018.82
1995-01-018.35
1995-02-018.13
1995-03-019.44
1995-04-0110.23
1995-05-019.39
1995-06-018.92
1995-07-018.92
1995-08-019.46
1995-09-019.64
1995-10-019.39
1995-11-019.12
1995-12-019.12
1996-01-019.74
1996-02-019.62
1996-03-019.58
1996-04-019.18
1996-05-019.29
1996-06-018.63
1996-07-018.83
1996-08-018.96
1996-09-018.32
1996-10-018.18
1996-11-018.03
1996-12-018.11
1997-01-018.32
1997-02-019.03
1997-03-018.54
1997-04-017.87
1997-05-017.86
1997-06-017.79
1997-07-017.53
1997-08-017.82
1997-09-018.74
1997-10-017.89
1997-11-018.74
1997-12-019.98
1998-01-0110.2
1998-02-0110.76
1998-03-0110.74
1998-04-0110.31
1998-05-018.41
1998-06-019.13
1998-07-019
1998-08-017.68
1998-09-018.82
1998-10-018.28
1998-11-017.95
1998-12-018.23
1999-01-018.57
1999-02-019.21
1999-03-018.11
1999-04-018.79
1999-05-017.93
1999-06-018.57
1999-07-018.83
1999-08-018.39
1999-09-019
1999-10-018.29
1999-11-018.33
1999-12-018.71
2000-01-018.48
2000-02-018.08
2000-03-017.93
2000-04-017.86
2000-05-017.8
2000-06-017.92
2000-07-017.85
2000-08-017.85
2000-09-017.67
2000-10-017.39
2000-11-017.27
2000-12-017.15
2001-01-017.4
2001-02-016.9
2001-03-016.56
2001-04-016.62
2001-05-016.68
2001-06-016.53
2001-07-016.41
2001-08-016.37
2001-09-017.06
2001-10-016.4
2001-11-016.28
2001-12-016.98
2002-01-016.42
2002-02-016.83
2002-03-017
2002-04-016.81
2002-05-017.55
2002-06-017.26
2002-07-016.87
2002-08-016.65
2002-09-016.76
2002-10-016.69
2002-11-016.56
2002-12-017.16
2003-01-017.2
2003-02-016.76
2003-03-016.52
2003-04-016.81
2003-05-016.65
2003-06-016.69
2003-07-017.5
2003-08-017.48
2003-09-017.48
2003-10-017.37
2003-11-017.82
2003-12-018.71
2004-01-019.09
2004-02-019.7
2004-03-0111.41
2004-04-018.72
2004-05-018.7
2004-06-018.22
2004-07-019.32
2004-08-019.67
2004-09-019.84
2004-10-0110.3
2004-11-0110.9
2004-12-019.67
2005-01-019.53
2005-02-0110.37
2005-03-0110
2005-04-019.59
2005-05-0110.32
2005-06-019.78
2005-07-0110.01
2005-08-019.38
2005-09-0110.17
2005-10-0110.24
2005-11-0111.31
2005-12-0112.14
2006-01-0113.42
2006-02-0113.26
2006-03-0115.52
2006-04-0118.18
2006-05-0116.55
2006-06-0114.47
2006-07-0115.04
2006-08-0117.17
2006-09-0115.31
2006-10-0116.37
2006-11-0118.68
2006-12-0117.27
2007-01-0118.06
2007-02-0118.88
2007-03-0117.63
2007-04-0117.62
2007-05-0117.46
2007-06-0116.09
2007-07-0116.82
2007-08-0115.8
2007-09-0117.97
2007-10-0118.6
2007-11-0117.95
2007-12-0119.1
2008-01-0121.67
2008-02-0125.31
2008-03-0121.83
2008-04-0120.77
2008-05-0120.96
2008-06-0121.52
2008-07-0121.77
2008-08-0116.82
2008-09-0115.1
2008-10-0112.09
2008-11-0112.92
2008-12-0114.45
2009-01-0116.02
2009-02-0116.63
2009-03-0116.44
2009-04-0115.55
2009-05-0119.65
2009-06-0116.97
2009-07-0117.43
2009-08-0118.6
2009-09-0120.76
2009-10-0120.24
2009-11-0123.02
2009-12-0121
2010-01-0120.11
2010-02-0120.51
2010-03-0121.68
2010-04-0123.01
2010-05-0122.73
2010-06-0123.1
2010-07-0122.23
2010-08-0123.95
2010-09-0126.88
2010-10-0130.24
2010-11-0134.67
2010-12-0137.99
2011-01-0134.42
2011-02-0141.12
2011-03-0145.66
2011-04-0158.17
2011-05-0145.62
2011-06-0141.55
2011-07-0147.81
2011-08-0149.61
2011-09-0135.68
2011-10-0140.85
2011-11-0138.97
2011-12-0133.29
2012-01-0139.52
2012-02-0140.94
2012-03-0138.14
2012-04-0136.27
2012-05-0132.51
2012-06-0132.38
2012-07-0132.8
2012-08-0136.71
2012-09-0140.22
2012-10-0137.61
2012-11-0138.84
2012-12-0135.42
2013-01-0136.65
2013-02-0132.95
2013-03-0132.74
2013-04-0128
2013-05-0125.72
2013-06-0122.44
2013-07-0122.61
2013-08-0127.05
2013-09-0124.97
2013-10-0125.22
2013-11-0123.09
2013-12-0122.37
2014-01-0122.01
2014-02-0124.36
2014-03-0122.5
2014-04-0121.75
2014-05-0121.15
2014-06-0123.76
2014-07-0123.07
2014-08-0122.04
2014-09-0119.29
2014-10-0118.26
2014-11-0117.69
2014-12-0117.87
2015-01-0119.82
2015-02-0118.98
2015-03-0118.92
2015-04-0118.38
2015-05-0118.91
2015-06-0117.57
2015-07-0116.63
2015-08-0116.48
2015-09-0116.42
2015-10-0117.62
2015-11-0115.94
2015-12-0115.7
2016-01-0116.18
2016-02-0116.93
2016-03-0117.47
2016-04-0120.04
2016-05-0117.93
2016-06-0120.79
2016-07-0122.77
2016-08-0120.9
2016-09-0121.42
2016-10-0119.82
2016-11-0118.31
2016-12-0117.82
2017-01-0119.46
2017-02-0120.4
2017-03-0120.15
2017-04-0118.99
2017-05-0119.15
2017-06-0118.26
2017-07-0118.46
2017-08-0119.24
2017-09-0118.19
2017-10-0118.21
2017-11-0117.9
2017-12-0118.7
2018-01-0118.72
2018-02-0117.72
2018-03-0117.55
2018-04-0117.6
2018-05-0117.61
2018-06-0117.28
2018-07-0116.62
2018-08-0115.52
2018-09-0115.68
2018-10-0115.2
2018-11-0115.09
2018-12-0116.62
2019-01-0117.18
2019-02-0116.63
2019-03-0116
2019-04-0115.76
2019-05-0115.31
2019-06-0116.1
2019-07-0117.21
2019-08-0119.21
2019-09-0117.81
2019-10-0118.9
2019-11-0117.8
2019-12-0118.76
2020-01-0118.8
2020-02-0117.12
2020-03-0114.76
2020-04-0115.71
2020-05-0119.42
2020-06-0119.44
2020-07-0125.16
2020-08-0129.59
2020-09-0124.29
2020-10-0124.45
2020-11-0123.32
2020-12-0127.27
2021-01-0127.69
2021-02-0127.07
2021-03-0124.92
2021-04-0126.08
2021-05-0128.01
2021-06-0126.05
  • Author
  • Recent Posts
Fxigor
Fxigor
Trader at Leanta Capital
Igor has been a trader since 2007. Currently, Igor works for several prop trading companies.
He is an expert in financial niche, long-term trading, and weekly technical levels.

The primary field of Igor's research is the application of machine learning in algorithmic trading.

Education: Computer Engineering and Ph.D. in machine learning.

Igor regularly publishes trading-related videos on the Fxigor Youtube channel.

To contact Igor write on:
igor@forex.in.rs
Fxigor
Latest posts by Fxigor (see all)
  • Are PAMM Accounts Safe?
  • How Many Pips Does US30 Move Daily?
  • How to Calculate Pips on TradingView?

Related posts:

  1. Silver price last 30 years
  2. Silver price last 50 years
  3. Silver Price Forecast 2023.
  4. Silver price last 100 years chart
  5. Blockbuster Inc BLIAQ – Blockbuster Stock Price History Chart
  6. Euro to Dollar History – Euro-Dollar Exchange Rate History Chart
  7. How to Calculate Pips on Silver? – XAGUSD Pip Value
  8. History of Commodity Trading
  9. How to Generate MT4 Account History?
  10. Google Stock Split History
  11. Euro-dollar exchange rate history

Filed Under: Silver

Trade gold and silver. Visit the broker's page and start trading high liquidity spot metals - the most traded instruments in the world.

Trade Gold & Silver

Diversify your savings with a gold IRA.

Gold & silver portfolio-building assistance from product professionals.

VISIT GOLD IRA COMPANY If you want to trade stocks try: TRADE IDEAS

Main Forex Info

  • Forex Calendar 2022
  • Forex Holidays Calendar 2022 – Holidays Around the World
  • Non-Farm Payroll Dates 2023.
  • Fed Meeting Schedule 2023. Dates! – FOMC Dates
  • Key Economic Indicators For a Country
  • What is PAMM in Forex?
  • Stock Exchange Trading Hours

Main navigation:

  • Home
  • About us
  • The Best Forex Brokers of 2023 (Ranked & Reviewed)
  • Free Forex Account Without Deposit in Autumn of 2023.
  • Best Forex Affiliate Programs in 2023.
  • Best Forex Brokers by Monthly Traffic of 2023
  • Brokers That Accept PayPal Deposits
  • Forex brokers reviews
  • Investment
  • Education

Forex social network

  • RSS
  • Twitter
  • FxIgor Youtube Channel
  • Privacy Policy
  • Contact us

Spanish language

Spanish language website
Risk Warning: Trading leveraged products such as Forex and CFDs may not be suitable for all investors as they carry a high degree of risk to your capital. Trading such products is risky and you may lose all of your invested capital. Before deciding to trade, please ensure that you understand the risks involved, taking into account your investment objectives and level of experience.

Copyright Forex.in.rs 2007

Privacy Policy