Forex Education

Trading industry knowledge. Learn forex trading, investing in stocks, commodities.

Home » Commodities » Silver

How to Calculate Pips on Silver? – XAGUSD Pip Value

by

Silver is one of the most traded metals after gold. Silver or XAGUSD can be easily calculated on the trading platform based on volume size. There are two kinds of brokers and two ways to calculate the silver pip value.

How to calculate silver pips in Metatrader 4 or MT5?

If you trade Silver on the Metatrader platform, then 1 micro lot trading size for 100 pips is $1. If you buy 1 micro lot from 24.51 to 25.51, it is $1 or 100 pips. If you buy 1 mini lot from 24.51 to 25.51, it is $10 or 100 pips. If you buy 1 lot from 24.51 to 25.51, it is $100 or 100 pips. Usually, XAGUSD pip equals $1 for 1 mini lot trade size.

How to calculate silver pips in Metatrader mt4 and mt5

Now, I will present to you a video I made on youtube. Here you can see how each broker has its own different way of silver lot size:

See the image from this video:
silver trades from mt4 platform and pips

Another example:

Let us see an example of how to calculate pips on silver when we trade on different Metatrader brokers:

Trading silver in Metatrader - XAGUSD pips

In the image above,  we have 34.7 pips gain represented. The entry price for silver (XAGUSD) was 24.269, and the closed price was 24.616. It was 34.7 pips gain. As we can see, 1 mini lot and 34.7 pips gain were $34.7, and 1 lot trade gain was 347 dollars.

Let us see

However, there is another way of calculating silver pips. Some trading brokers have different silver pip calculations such as:

How to calculate silver pips in ounces?

To calculate silver pips in ounces, you need to know that usually brokers, 5000 ounces of silver represent one lot. In that case, 1 lot has a $5 pip value.

  • 1 lot  = 5000 oz. of silver = pip value of $5.00
  • 1 mini lot = 500 oz. of silver = pip value of $0.50
  • 1 micro lot = 50 oz. of silver = pip value of $0.05

xagusd pip value - how to calculate silver pips in ounces

XAGUSD Pip Value

XAGUSD Pip Value can have different values at different brokers. Usually, in MetaTrader, XAGUSD pip value is worth $1 for 1 mini lot trade size. If you buy 1 mini lot from 28.51 to 29.51, it is $10 or 100 pips. Additionally, if you trade silver in ounces, 5000 ounces of silver worth $5 XAGUSD pip value. 

 

We suggest that every trader test on the demo account his positions, create demo trades, and easily see several pips, position size, and a final number of dollars gain or loss.

 

Silver Price History – Price of Silver Over Time

by

Silver price today – silver chart

Below is presented silver price last 10 years chart:

Live silver chart

 

Silver price history 100 years

Below is presented silver price history from 1915 till 2021. Over time, the price of silver shows the price range from 29 cents per ounce (January of 1931 during the Great Depression) up to $49.45 per ounce on January 18, 1980.


Silver price over time interactive chart

What is the highest price that silver has ever been?

The highest silver price to date was $49.45 per ounce on January 18, 1980. The Hunt brothers ( W. Herbert Hunt and Nelson Bunker Hunt.) began buying silver in the early 1970s as a hedge against inflation. From 1979 till 1980, the silver price jumped 724%. In late January 1980., COMEX raised margin requirements, and the silver market crash occurred.

What is the lowest silver has ever been?

In the last 100 years, the lowest silver price was 29 cents per ounce (on an inflation-adjusted basis) in January of 1931 during the Great Depression.

50 years silver chart

Below is a presented 50-year historical silver chart:

Silver price chart 30 years

Below is presented silver price chart for the last 30 years:

Silver price history table from 1915 till 2021

DateSilver price
1915-01-0113.59
1915-02-0113.73
1915-03-0113.87
1915-04-0113.73
1915-05-0113.59
1915-06-0113.59
1915-07-0113.59
1915-08-0113.59
1915-09-0113.59
1915-10-0113.46
1915-11-0113.33
1915-12-0113.33
1916-01-0117.34
1916-02-0117.34
1916-03-0117.18
1916-04-0117.02
1916-05-0116.86
1916-06-0116.7
1916-07-0116.7
1916-08-0116.55
1916-09-0116.25
1916-10-0115.96
1916-11-0115.68
1916-12-0115.55
1917-01-0119.33
1917-02-0118.84
1917-03-0118.84
1917-04-0117.95
1917-05-0117.67
1917-06-0117.39
1917-07-0117.67
1917-08-0117.39
1917-09-0117
1917-10-0116.75
1917-11-0116.75
1917-12-0116.51
1918-01-0118.84
1918-02-0118.71
1918-03-0118.84
1918-04-0118.58
1918-05-0118.19
1918-06-0117.95
1918-07-0117.47
1918-08-0117.13
1918-09-0116.8
1918-10-0116.49
1918-11-0116.18
1918-12-0115.99
1919-01-0118.44
1919-02-0118.78
1919-03-0118.55
1919-04-0118.21
1919-05-0118
1919-06-0118
1919-07-0117.48
1919-08-0117.19
1919-09-0117.09
1919-10-0116.81
1919-11-0116.44
1919-12-0116.09
1920-01-0114.37
1920-02-0114.22
1920-03-0114.07
1920-04-0113.66
1920-05-0113.46
1920-06-0113.27
1920-07-0113.33
1920-08-0113.66
1920-09-0113.86
1920-10-0113.93
1920-11-0114
1920-12-0114.29
1921-01-018.93
1921-02-019.22
1921-03-019.27
1921-04-019.37
1921-05-019.58
1921-06-019.64
1921-07-019.58
1921-08-019.58
1921-09-019.69
1921-10-019.69
1921-11-019.75
1921-12-019.8
1922-01-0110.83
1922-02-0110.83
1922-03-0110.96
1922-04-0110.96
1922-05-0110.96
1922-06-0110.96
1922-07-0110.9
1922-08-0111.03
1922-09-0111.03
1922-10-0110.96
1922-11-0110.9
1922-12-0110.83
1923-01-0110.42
1923-02-0110.42
1923-03-0110.42
1923-04-0110.35
1923-05-0110.35
1923-06-0110.29
1923-07-0110.17
1923-08-0110.23
1923-09-0110.17
1923-10-0110.11
1923-11-0110.11
1923-12-0110.11
1924-01-0110.43
1924-02-0110.49
1924-03-0110.55
1924-04-0110.61
1924-05-0110.61
1924-06-0110.61
1924-07-0110.55
1924-08-0110.61
1924-09-0110.55
1924-10-0110.49
1924-11-0110.49
1924-12-0110.43
1925-01-0110.74
1925-02-0110.8
1925-03-0110.74
1925-04-0110.8
1925-05-0110.74
1925-06-0110.61
1925-07-0110.49
1925-08-0110.49
1925-09-0110.49
1925-10-0110.49
1925-11-0110.32
1925-12-0110.38
1926-01-019.32
1926-02-019.32
1926-03-019.38
1926-04-019.32
1926-05-019.38
1926-06-019.43
1926-07-019.54
1926-08-019.59
1926-09-019.54
1926-10-019.48
1926-11-019.43
1926-12-019.43
1927-01-018.77
1927-02-018.82
1927-03-018.87
1927-04-018.87
1927-05-018.82
1927-06-018.72
1927-07-018.87
1927-08-018.92
1927-09-018.87
1927-10-018.82
1927-11-018.87
1927-12-018.87
1928-01-019.02
1928-02-019.13
1928-03-019.13
1928-04-019.13
1928-05-019.08
1928-06-019.13
1928-07-019.13
1928-08-019.13
1928-09-019.02
1928-10-019.08
1928-11-019.08
1928-12-019.13
1929-01-018.34
1929-02-018.34
1929-03-018.39
1929-04-018.44
1929-05-018.39
1929-06-018.34
1929-07-018.25
1929-08-018.25
1929-09-018.25
1929-10-018.25
1929-11-018.25
1929-12-018.3
1930-01-015.98
1930-02-016.02
1930-03-016.05
1930-04-016.02
1930-05-016.05
1930-06-016.09
1930-07-016.16
1930-08-016.2
1930-09-016.16
1930-10-016.2
1930-11-016.24
1930-12-016.35
1931-01-014.91
1931-02-014.97
1931-03-015
1931-04-015.04
1931-05-015.1
1931-06-015.17
1931-07-015.17
1931-08-015.17
1931-09-015.2
1931-10-015.24
1931-11-015.31
1931-12-015.35
1932-01-015.27
1932-02-015.35
1932-03-015.38
1932-04-015.42
1932-05-015.5
1932-06-015.54
1932-07-015.54
1932-08-015.58
1932-09-015.62
1932-10-015.67
1932-11-015.71
1932-12-015.75
1933-01-017.3
1933-02-017.42
1933-03-017.48
1933-04-017.48
1933-05-017.48
1933-06-017.42
1933-07-017.19
1933-08-017.14
1933-09-017.14
1933-10-017.14
1933-11-017.14
1933-12-017.14
1934-01-019.79
1934-02-019.72
1934-03-019.72
1934-04-019.72
1934-05-019.72
1934-06-019.64
1934-07-019.64
1934-08-019.64
1934-09-019.5
1934-10-019.57
1934-11-019.57
1934-12-019.64
1935-01-0112.67
1935-02-0112.58
1935-03-0112.58
1935-04-0112.48
1935-05-0112.48
1935-06-0112.58
1935-07-0112.58
1935-08-0112.58
1935-09-0112.58
1935-10-0112.58
1935-11-0112.48
1935-12-0112.48
1936-01-018.78
1936-02-018.78
1936-03-018.84
1936-04-018.84
1936-05-018.84
1936-06-018.78
1936-07-018.72
1936-08-018.65
1936-09-018.65
1936-10-018.65
1936-11-018.65
1936-12-018.65
1937-01-018.59
1937-02-018.59
1937-03-018.53
1937-04-018.47
1937-05-018.41
1937-06-018.41
1937-07-018.35
1937-08-018.35
1937-09-018.3
1937-10-018.3
1937-11-018.35
1937-12-018.41
1938-01-018.15
1938-02-018.21
1938-03-018.21
1938-04-018.15
1938-05-018.21
1938-06-018.21
1938-07-018.21
1938-08-018.21
1938-09-018.21
1938-10-018.27
1938-11-018.27
1938-12-018.27
1939-01-017.5
1939-02-017.55
1939-03-017.55
1939-04-017.61
1939-05-017.61
1939-06-017.61
1939-07-017.61
1939-08-017.61
1939-09-017.45
1939-10-017.5
1939-11-017.5
1939-12-017.5
1940-01-016.78
1940-02-016.73
1940-03-016.73
1940-04-016.73
1940-05-016.73
1940-06-016.68
1940-07-016.73
1940-08-016.73
1940-09-016.73
1940-10-016.73
1940-11-016.73
1940-12-016.68
1941-01-016.68
1941-02-016.68
1941-03-016.63
1941-04-016.59
1941-05-016.54
1941-06-016.41
1941-07-016.41
1941-08-016.32
1941-09-016.24
1941-10-016.16
1941-11-016.12
1941-12-016.08
1942-01-016.52
1942-02-016.47
1942-03-016.39
1942-04-016.35
1942-05-016.28
1942-06-016.28
1942-07-016.24
1942-08-016.2
1942-09-016.2
1942-10-016.13
1942-11-016.09
1942-12-016.05
1943-01-017.17
1943-02-017.17
1943-03-017.04
1943-04-016.96
1943-05-016.92
1943-06-016.92
1943-07-016.96
1943-08-017
1943-09-016.96
1943-10-016.96
1943-11-016.96
1943-12-016.96
1944-01-016.96
1944-02-016.96
1944-03-016.96
1944-04-016.92
1944-05-016.92
1944-06-016.88
1944-07-016.84
1944-08-016.84
1944-09-016.84
1944-10-016.84
1944-11-016.84
1944-12-016.81
1945-01-017.86
1945-02-017.86
1945-03-017.86
1945-04-017.86
1945-05-017.82
1945-06-017.73
1945-07-017.73
1945-08-017.73
1945-09-017.73
1945-10-017.73
1945-11-017.73
1945-12-017.69
1946-01-0111.83
1946-02-0111.9
1946-03-0111.77
1946-04-0111.7
1946-05-0111.64
1946-06-0111.52
1946-07-0110.88
1946-08-0110.66
1946-09-0110.56
1946-10-0110.35
1946-11-0110.11
1946-12-0110.02
1947-01-019.02
1947-02-019.02
1947-03-018.85
1947-04-018.85
1947-05-018.85
1947-06-018.81
1947-07-018.73
1947-08-018.61
1947-09-018.43
1947-10-018.43
1947-11-018.39
1947-12-018.28
1948-01-018.4
1948-02-018.48
1948-03-018.51
1948-04-018.37
1948-05-018.33
1948-06-018.27
1948-07-018.16
1948-08-018.13
1948-09-018.13
1948-10-018.16
1948-11-018.23
1948-12-018.27
1949-01-018.08
1949-02-018.14
1949-03-018.14
1949-04-018.11
1949-05-018.14
1949-06-018.11
1949-07-018.18
1949-08-018.14
1949-09-018.11
1949-10-018.18
1949-11-018.14
1949-12-018.21
1950-01-018.48
1950-02-018.48
1950-03-018.44
1950-04-018.44
1950-05-018.4
1950-06-018.37
1950-07-018.27
1950-08-018.2
1950-09-018.16
1950-10-018.1
1950-11-018.07
1950-12-017.97
1951-01-019.43
1951-02-019.32
1951-03-019.29
1951-04-019.29
1951-05-019.25
1951-06-019.25
1951-07-019.25
1951-08-019.25
1951-09-019.18
1951-10-019.14
1951-11-019.08
1951-12-019.04
1952-01-018.63
1952-02-018.7
1952-03-018.7
1952-04-018.67
1952-05-018.67
1952-06-018.63
1952-07-018.57
1952-08-018.57
1952-09-018.57
1952-10-018.57
1952-11-018.57
1952-12-018.57
1953-01-018.6
1953-02-018.63
1953-03-018.6
1953-04-018.6
1953-05-018.57
1953-06-018.54
1953-07-018.54
1953-08-018.51
1953-09-018.51
1953-10-018.47
1953-11-018.51
1953-12-018.51
1954-01-018.51
1954-02-018.51
1954-03-018.51
1954-04-018.54
1954-05-018.51
1954-06-018.51
1954-07-018.51
1954-08-018.51
1954-09-018.54
1954-10-018.54
1954-11-018.54
1954-12-018.57
1955-01-018.97
1955-02-018.97
1955-03-018.97
1955-04-018.97
1955-05-018.97
1955-06-018.97
1955-07-018.94
1955-08-018.94
1955-09-018.91
1955-10-018.91
1955-11-018.91
1955-12-018.94
1956-01-019.24
1956-02-019.24
1956-03-019.24
1956-04-019.21
1956-05-019.17
1956-06-019.11
1956-07-019.04
1956-08-019.07
1956-09-019.04
1956-10-019.01
1956-11-019.01
1956-12-018.97
1957-01-018.97
1957-02-018.94
1957-03-018.91
1957-04-018.88
1957-05-018.84
1957-06-018.81
1957-07-018.75
1957-08-018.75
1957-09-018.75
1957-10-018.75
1957-11-018.72
1957-12-018.72
1958-01-018.38
1958-02-018.38
1958-03-018.32
1958-04-018.29
1958-05-018.29
1958-06-018.29
1958-07-018.26
1958-08-018.29
1958-09-018.29
1958-10-018.29
1958-11-018.26
1958-12-018.29
1959-01-018.54
1959-02-018.57
1959-03-018.57
1959-04-018.54
1959-05-018.54
1959-06-018.51
1959-07-018.48
1959-08-018.48
1959-09-018.45
1959-10-018.42
1959-11-018.42
1959-12-018.42
1960-01-018.45
1960-02-018.42
1960-03-018.42
1960-04-018.4
1960-05-018.4
1960-06-018.37
1960-07-018.37
1960-08-018.37
1960-09-018.37
1960-10-018.31
1960-11-018.31
1960-12-018.31
1961-01-018.4
1961-02-018.4
1961-03-018.4
1961-04-018.4
1961-05-018.4
1961-06-018.4
1961-07-018.34
1961-08-018.37
1961-09-018.34
1961-10-018.34
1961-11-018.34
1961-12-018.34
1962-01-019.78
1962-02-019.75
1962-03-019.75
1962-04-019.72
1962-05-019.72
1962-06-019.72
1962-07-019.68
1962-08-019.68
1962-09-019.65
1962-10-019.65
1962-11-019.65
1962-12-019.65
1963-01-0111.42
1963-02-0111.42
1963-03-0111.39
1963-04-0111.39
1963-05-0111.39
1963-06-0111.39
1963-07-0111.36
1963-08-0111.36
1963-09-0111.32
1963-10-0111.31
1963-11-0111.31
1963-12-0111.26
1964-01-0111.26
1964-02-0111.27
1964-03-0111.35
1964-04-0111.26
1964-05-0111.26
1964-06-0111.22
1964-07-0111.2
1964-08-0111.28
1964-09-0111.33
1964-10-0111.25
1964-11-0111.2
1964-12-0111.33
1965-01-0111.23
1965-02-0111.23
1965-03-0111.15
1965-04-0111.14
1965-05-0111.08
1965-06-0110.97
1965-07-0110.99
1965-08-0111.02
1965-09-0111.03
1965-10-0110.98
1965-11-0110.99
1965-12-0110.98
1966-01-0110.96
1966-02-0110.88
1966-03-0110.82
1966-04-0110.79
1966-05-0110.75
1966-06-0110.76
1966-07-0110.78
1966-08-0110.77
1966-09-0110.76
1966-10-0110.6
1966-11-0110.6
1966-12-0110.68
1967-01-0110.58
1967-02-0110.64
1967-03-0110.57
1967-04-0110.61
1967-05-0113.06
1967-06-0113.71
1967-07-0114.86
1967-08-0113.52
1967-09-0113.7
1967-10-0115
1967-11-0116.18
1967-12-0117.89
1968-01-0115.25
1968-02-0116.97
1968-03-0117.46
1968-04-0118.35
1968-05-0118.96
1968-06-0119.4
1968-07-0117.01
1968-08-0117.44
1968-09-0116.37
1968-10-0114.55
1968-11-0114.74
1968-12-0114.97
1969-01-0115.13
1969-02-0113.71
1969-03-0113.65
1969-04-0113.1
1969-05-0113.16
1969-06-0111.72
1969-07-0111.72
1969-08-0112.37
1969-09-0113.76
1969-10-0114.4
1969-11-0113.86
1969-12-0113.08
1970-01-0113.64
1970-02-0113.63
1970-03-0113.43
1970-04-0112.07
1970-05-0111.2
1970-06-0111.33
1970-07-0112.29
1970-08-0112.95
1970-09-0111.6
1970-10-0112.38
1970-11-0110.93
1970-12-0111.19
1971-01-0110.8
1971-02-0110.88
1971-03-0111.61
1971-04-0111.39
1971-05-0110.92
1971-06-0110.49
1971-07-0110.53
1971-08-019.92
1971-09-019.31
1971-10-018.6
1971-11-018.82
1971-12-019.05
1972-01-0110.01
1972-02-019.63
1972-03-0110.39
1972-04-0110.41
1972-05-019.93
1972-06-0110.18
1972-07-0111.62
1972-08-0112.34
1972-09-0111.24
1972-10-0111.73
1972-11-0111.97
1972-12-0112.94
1973-01-0112.93
1973-02-0115.96
1973-03-0113.7
1973-04-0113.4
1973-05-0115.92
1973-06-0116.52
1973-07-0117.63
1973-08-0115.97
1973-09-0116.81
1973-10-0117.01
1973-11-0117.48
1973-12-0119.18
1974-01-0123.45
1974-02-0132.99
1974-03-0130.24
1974-04-0132.07
1974-05-0127.33
1974-06-0126.26
1974-07-0127.26
1974-08-0122.98
1974-09-0123.54
1974-10-0125.52
1974-11-0124.26
1974-12-0123.04
1975-01-0121.21
1975-02-0123.09
1975-03-0121.84
1975-04-0122.15
1975-05-0122.87
1975-06-0123.41
1975-07-0125.11
1975-08-0123.06
1975-09-0122.31
1975-10-0120.55
1975-11-0120.04
1975-12-0120.49
1976-01-0119.22
1976-02-0120.43
1976-03-0119.52
1976-04-0121.55
1976-05-0122.44
1976-06-0123.12
1976-07-0121.27
1976-08-0119.37
1976-09-0120.43
1976-10-0120.14
1976-11-0119.91
1976-12-0120.27
1977-01-0120.69
1977-02-0121.71
1977-03-0121.86
1977-04-0121.53
1977-05-0120.38
1977-06-0120
1977-07-0119.95
1977-08-0119.89
1977-09-0120.55
1977-10-0121.38
1977-11-0120.82
1977-12-0120.97
1978-01-0121.53
1978-02-0121.46
1978-03-0123.31
1978-04-0121.14
1978-05-0122.66
1978-06-0121.76
1978-07-0123.32
1978-08-0122.73
1978-09-0123.13
1978-10-0124.93
1978-11-0124.07
1978-12-0124.34
1979-01-0126.62
1979-02-0130.41
1979-03-0128.97
1979-04-0130.77
1979-05-0133
1979-06-0132.59
1979-07-0133.39
1979-08-0139.44
1979-09-0160.63
1979-10-0160.11
1979-11-0166.76
1979-12-01105.76
1980-01-01123.7
1980-02-01123.28
1980-03-0164.03
1980-04-0142.87
1980-05-0145.91
1980-06-0154.81
1980-07-0150.62
1980-08-0154.08
1980-09-0168.11
1980-10-0160.62
1980-11-0159.23
1980-12-0150.01
1981-01-0141.61
1981-02-0138.09
1981-03-0136.6
1981-04-0134.2
1981-05-0132.62
1981-06-0126
1981-07-0125.39
1981-08-0128.11
1981-09-0127.09
1981-10-0126.66
1981-11-0123.74
1981-12-0123.65
1982-01-0123.64
1982-02-0122.49
1982-03-0120.6
1982-04-0119.82
1982-05-0117.69
1982-06-0117.02
1982-07-0118.61
1982-08-0122.06
1982-09-0122.66
1982-10-0127.66
1982-11-0127.89
1982-12-0130.52
1983-01-0139.12
1983-02-0131.78
1983-03-0129.56
1983-04-0133.32
1983-05-0135.55
1983-06-0131.71
1983-07-0132.1
1983-08-0133.18
1983-09-0129.59
1983-10-0123
1983-11-0125.76
1983-12-0124.25
1984-01-0122.88
1984-02-0125.71
1984-03-0125.98
1984-04-0123.71
1984-05-0124.31
1984-06-0122.11
1984-07-0118.32
1984-08-0119.62
1984-09-0119.54
1984-10-0118.61
1984-11-0118.04
1984-12-0116.26
1985-01-0116.31
1985-02-0114.44
1985-03-0117.01
1985-04-0115.67
1985-05-0115.53
1985-06-0115.45
1985-07-0115.81
1985-08-0115.82
1985-09-0115.15
1985-10-0115.17
1985-11-0115.1
1985-12-0114.5
1986-01-0114.92
1986-02-0114.01
1986-03-0112.78
1986-04-0112.83
1986-05-0113.03
1986-06-0112.66
1986-07-0112.6
1986-08-0112.79
1986-09-0113.74
1986-10-0113.86
1986-11-0113.19
1986-12-0113.27
1987-01-0113.38
1987-02-0113.22
1987-03-0114.93
1987-04-0119.26
1987-05-0118.25
1987-06-0117.53
1987-07-0119.76
1987-08-0117.65
1987-09-0117.82
1987-10-0116.32
1987-11-0116.5
1987-12-0115.75
1988-01-0115.23
1988-02-0114.63
1988-03-0115.68
1988-04-0115.1
1988-05-0115.24
1988-06-0115.41
1988-07-0115.57
1988-08-0115.11
1988-09-0113.99
1988-10-0114.22
1988-11-0113.83
1988-12-0113.65
1989-01-0112.97
1989-02-0113.09
1989-03-0112.82
1989-04-0112.43
1989-05-0111.32
1989-06-0111.33
1989-07-0111.5
1989-08-0111.1
1989-09-0111.44
1989-10-0111.18
1989-11-0112.18
1989-12-0111.23
1990-01-0111.05
1990-02-0110.91
1990-03-0110.42
1990-04-0110.44
1990-05-0110.65
1990-06-0110.25
1990-07-019.95
1990-08-019.91
1990-09-019.8
1990-10-018.43
1990-11-018.32
1990-12-018.52
1991-01-017.7
1991-02-017.52
1991-03-017.71
1991-04-017.98
1991-05-018.17
1991-06-018.84
1991-07-018.06
1991-08-017.6
1991-09-018.19
1991-10-018.05
1991-11-017.95
1991-12-017.62
1992-01-018.15
1992-02-018.02
1992-03-018
1992-04-017.74
1992-05-017.75
1992-06-017.78
1992-07-017.54
1992-08-017.19
1992-09-017.17
1992-10-017.14
1992-11-017.09
1992-12-016.99
1993-01-016.91
1993-02-016.76
1993-03-017.3
1993-04-018.24
1993-05-018.63
1993-06-018.54
1993-07-0110.08
1993-08-019.06
1993-09-017.57
1993-10-018.07
1993-11-018.18
1993-12-019.43
1994-01-019.45
1994-02-019.88
1994-03-0110.58
1994-04-019.81
1994-05-0110.13
1994-06-019.85
1994-07-019.67
1994-08-019.93
1994-09-0110.19
1994-10-019.48
1994-11-018.83
1994-12-018.82
1995-01-018.35
1995-02-018.13
1995-03-019.44
1995-04-0110.23
1995-05-019.39
1995-06-018.92
1995-07-018.92
1995-08-019.46
1995-09-019.64
1995-10-019.39
1995-11-019.12
1995-12-019.12
1996-01-019.74
1996-02-019.62
1996-03-019.58
1996-04-019.18
1996-05-019.29
1996-06-018.63
1996-07-018.83
1996-08-018.96
1996-09-018.32
1996-10-018.18
1996-11-018.03
1996-12-018.11
1997-01-018.32
1997-02-019.03
1997-03-018.54
1997-04-017.87
1997-05-017.86
1997-06-017.79
1997-07-017.53
1997-08-017.82
1997-09-018.74
1997-10-017.89
1997-11-018.74
1997-12-019.98
1998-01-0110.2
1998-02-0110.76
1998-03-0110.74
1998-04-0110.31
1998-05-018.41
1998-06-019.13
1998-07-019
1998-08-017.68
1998-09-018.82
1998-10-018.28
1998-11-017.95
1998-12-018.23
1999-01-018.57
1999-02-019.21
1999-03-018.11
1999-04-018.79
1999-05-017.93
1999-06-018.57
1999-07-018.83
1999-08-018.39
1999-09-019
1999-10-018.29
1999-11-018.33
1999-12-018.71
2000-01-018.48
2000-02-018.08
2000-03-017.93
2000-04-017.86
2000-05-017.8
2000-06-017.92
2000-07-017.85
2000-08-017.85
2000-09-017.67
2000-10-017.39
2000-11-017.27
2000-12-017.15
2001-01-017.4
2001-02-016.9
2001-03-016.56
2001-04-016.62
2001-05-016.68
2001-06-016.53
2001-07-016.41
2001-08-016.37
2001-09-017.06
2001-10-016.4
2001-11-016.28
2001-12-016.98
2002-01-016.42
2002-02-016.83
2002-03-017
2002-04-016.81
2002-05-017.55
2002-06-017.26
2002-07-016.87
2002-08-016.65
2002-09-016.76
2002-10-016.69
2002-11-016.56
2002-12-017.16
2003-01-017.2
2003-02-016.76
2003-03-016.52
2003-04-016.81
2003-05-016.65
2003-06-016.69
2003-07-017.5
2003-08-017.48
2003-09-017.48
2003-10-017.37
2003-11-017.82
2003-12-018.71
2004-01-019.09
2004-02-019.7
2004-03-0111.41
2004-04-018.72
2004-05-018.7
2004-06-018.22
2004-07-019.32
2004-08-019.67
2004-09-019.84
2004-10-0110.3
2004-11-0110.9
2004-12-019.67
2005-01-019.53
2005-02-0110.37
2005-03-0110
2005-04-019.59
2005-05-0110.32
2005-06-019.78
2005-07-0110.01
2005-08-019.38
2005-09-0110.17
2005-10-0110.24
2005-11-0111.31
2005-12-0112.14
2006-01-0113.42
2006-02-0113.26
2006-03-0115.52
2006-04-0118.18
2006-05-0116.55
2006-06-0114.47
2006-07-0115.04
2006-08-0117.17
2006-09-0115.31
2006-10-0116.37
2006-11-0118.68
2006-12-0117.27
2007-01-0118.06
2007-02-0118.88
2007-03-0117.63
2007-04-0117.62
2007-05-0117.46
2007-06-0116.09
2007-07-0116.82
2007-08-0115.8
2007-09-0117.97
2007-10-0118.6
2007-11-0117.95
2007-12-0119.1
2008-01-0121.67
2008-02-0125.31
2008-03-0121.83
2008-04-0120.77
2008-05-0120.96
2008-06-0121.52
2008-07-0121.77
2008-08-0116.82
2008-09-0115.1
2008-10-0112.09
2008-11-0112.92
2008-12-0114.45
2009-01-0116.02
2009-02-0116.63
2009-03-0116.44
2009-04-0115.55
2009-05-0119.65
2009-06-0116.97
2009-07-0117.43
2009-08-0118.6
2009-09-0120.76
2009-10-0120.24
2009-11-0123.02
2009-12-0121
2010-01-0120.11
2010-02-0120.51
2010-03-0121.68
2010-04-0123.01
2010-05-0122.73
2010-06-0123.1
2010-07-0122.23
2010-08-0123.95
2010-09-0126.88
2010-10-0130.24
2010-11-0134.67
2010-12-0137.99
2011-01-0134.42
2011-02-0141.12
2011-03-0145.66
2011-04-0158.17
2011-05-0145.62
2011-06-0141.55
2011-07-0147.81
2011-08-0149.61
2011-09-0135.68
2011-10-0140.85
2011-11-0138.97
2011-12-0133.29
2012-01-0139.52
2012-02-0140.94
2012-03-0138.14
2012-04-0136.27
2012-05-0132.51
2012-06-0132.38
2012-07-0132.8
2012-08-0136.71
2012-09-0140.22
2012-10-0137.61
2012-11-0138.84
2012-12-0135.42
2013-01-0136.65
2013-02-0132.95
2013-03-0132.74
2013-04-0128
2013-05-0125.72
2013-06-0122.44
2013-07-0122.61
2013-08-0127.05
2013-09-0124.97
2013-10-0125.22
2013-11-0123.09
2013-12-0122.37
2014-01-0122.01
2014-02-0124.36
2014-03-0122.5
2014-04-0121.75
2014-05-0121.15
2014-06-0123.76
2014-07-0123.07
2014-08-0122.04
2014-09-0119.29
2014-10-0118.26
2014-11-0117.69
2014-12-0117.87
2015-01-0119.82
2015-02-0118.98
2015-03-0118.92
2015-04-0118.38
2015-05-0118.91
2015-06-0117.57
2015-07-0116.63
2015-08-0116.48
2015-09-0116.42
2015-10-0117.62
2015-11-0115.94
2015-12-0115.7
2016-01-0116.18
2016-02-0116.93
2016-03-0117.47
2016-04-0120.04
2016-05-0117.93
2016-06-0120.79
2016-07-0122.77
2016-08-0120.9
2016-09-0121.42
2016-10-0119.82
2016-11-0118.31
2016-12-0117.82
2017-01-0119.46
2017-02-0120.4
2017-03-0120.15
2017-04-0118.99
2017-05-0119.15
2017-06-0118.26
2017-07-0118.46
2017-08-0119.24
2017-09-0118.19
2017-10-0118.21
2017-11-0117.9
2017-12-0118.7
2018-01-0118.72
2018-02-0117.72
2018-03-0117.55
2018-04-0117.6
2018-05-0117.61
2018-06-0117.28
2018-07-0116.62
2018-08-0115.52
2018-09-0115.68
2018-10-0115.2
2018-11-0115.09
2018-12-0116.62
2019-01-0117.18
2019-02-0116.63
2019-03-0116
2019-04-0115.76
2019-05-0115.31
2019-06-0116.1
2019-07-0117.21
2019-08-0119.21
2019-09-0117.81
2019-10-0118.9
2019-11-0117.8
2019-12-0118.76
2020-01-0118.8
2020-02-0117.12
2020-03-0114.76
2020-04-0115.71
2020-05-0119.42
2020-06-0119.44
2020-07-0125.16
2020-08-0129.59
2020-09-0124.29
2020-10-0124.45
2020-11-0123.32
2020-12-0127.27
2021-01-0127.69
2021-02-0127.07
2021-03-0124.92
2021-04-0126.08
2021-05-0128.01
2021-06-0126.05
Diversify your savings with a gold IRA.

Gold & silver portfolio-building assistance from product professionals.

VISIT GOLD IRA COMPANY

Spanish language

Spanish language website

Privacy Policy