Silver price today – silver chart
Below is presented silver price last 10 years chart:
Live silver chart
Â
Silver price history 100 years
Below is presented silver price history from 1915 till 2021. Over time, the price of silver shows the price range from 29 cents per ounce (January of 1931 during the Great Depression) up to $49.45 per ounce on January 18, 1980.
Silver price over time interactive chart
What is the highest price that silver has ever been?
The highest silver price to date was $49.45 per ounce on January 18, 1980. The Hunt brothers ( W. Herbert Hunt and Nelson Bunker Hunt.) began buying silver in the early 1970s as a hedge against inflation. From 1979 till 1980, the silver price jumped 724%. In late January 1980., COMEX raised margin requirements, and the silver market crash occurred.
What is the lowest silver has ever been?
In the last 100 years, the lowest silver price was 29 cents per ounce (on an inflation-adjusted basis) in January of 1931 during the Great Depression.
50 years silver chart
Below is a presented 50-year historical silver chart:
Silver price chart 30 years
Below is presented silver price chart for the last 30 years:
Silver price history table from 1915 till 2021
Date | Silver price |
---|---|
1915-01-01 | 13.59 |
1915-02-01 | 13.73 |
1915-03-01 | 13.87 |
1915-04-01 | 13.73 |
1915-05-01 | 13.59 |
1915-06-01 | 13.59 |
1915-07-01 | 13.59 |
1915-08-01 | 13.59 |
1915-09-01 | 13.59 |
1915-10-01 | 13.46 |
1915-11-01 | 13.33 |
1915-12-01 | 13.33 |
1916-01-01 | 17.34 |
1916-02-01 | 17.34 |
1916-03-01 | 17.18 |
1916-04-01 | 17.02 |
1916-05-01 | 16.86 |
1916-06-01 | 16.7 |
1916-07-01 | 16.7 |
1916-08-01 | 16.55 |
1916-09-01 | 16.25 |
1916-10-01 | 15.96 |
1916-11-01 | 15.68 |
1916-12-01 | 15.55 |
1917-01-01 | 19.33 |
1917-02-01 | 18.84 |
1917-03-01 | 18.84 |
1917-04-01 | 17.95 |
1917-05-01 | 17.67 |
1917-06-01 | 17.39 |
1917-07-01 | 17.67 |
1917-08-01 | 17.39 |
1917-09-01 | 17 |
1917-10-01 | 16.75 |
1917-11-01 | 16.75 |
1917-12-01 | 16.51 |
1918-01-01 | 18.84 |
1918-02-01 | 18.71 |
1918-03-01 | 18.84 |
1918-04-01 | 18.58 |
1918-05-01 | 18.19 |
1918-06-01 | 17.95 |
1918-07-01 | 17.47 |
1918-08-01 | 17.13 |
1918-09-01 | 16.8 |
1918-10-01 | 16.49 |
1918-11-01 | 16.18 |
1918-12-01 | 15.99 |
1919-01-01 | 18.44 |
1919-02-01 | 18.78 |
1919-03-01 | 18.55 |
1919-04-01 | 18.21 |
1919-05-01 | 18 |
1919-06-01 | 18 |
1919-07-01 | 17.48 |
1919-08-01 | 17.19 |
1919-09-01 | 17.09 |
1919-10-01 | 16.81 |
1919-11-01 | 16.44 |
1919-12-01 | 16.09 |
1920-01-01 | 14.37 |
1920-02-01 | 14.22 |
1920-03-01 | 14.07 |
1920-04-01 | 13.66 |
1920-05-01 | 13.46 |
1920-06-01 | 13.27 |
1920-07-01 | 13.33 |
1920-08-01 | 13.66 |
1920-09-01 | 13.86 |
1920-10-01 | 13.93 |
1920-11-01 | 14 |
1920-12-01 | 14.29 |
1921-01-01 | 8.93 |
1921-02-01 | 9.22 |
1921-03-01 | 9.27 |
1921-04-01 | 9.37 |
1921-05-01 | 9.58 |
1921-06-01 | 9.64 |
1921-07-01 | 9.58 |
1921-08-01 | 9.58 |
1921-09-01 | 9.69 |
1921-10-01 | 9.69 |
1921-11-01 | 9.75 |
1921-12-01 | 9.8 |
1922-01-01 | 10.83 |
1922-02-01 | 10.83 |
1922-03-01 | 10.96 |
1922-04-01 | 10.96 |
1922-05-01 | 10.96 |
1922-06-01 | 10.96 |
1922-07-01 | 10.9 |
1922-08-01 | 11.03 |
1922-09-01 | 11.03 |
1922-10-01 | 10.96 |
1922-11-01 | 10.9 |
1922-12-01 | 10.83 |
1923-01-01 | 10.42 |
1923-02-01 | 10.42 |
1923-03-01 | 10.42 |
1923-04-01 | 10.35 |
1923-05-01 | 10.35 |
1923-06-01 | 10.29 |
1923-07-01 | 10.17 |
1923-08-01 | 10.23 |
1923-09-01 | 10.17 |
1923-10-01 | 10.11 |
1923-11-01 | 10.11 |
1923-12-01 | 10.11 |
1924-01-01 | 10.43 |
1924-02-01 | 10.49 |
1924-03-01 | 10.55 |
1924-04-01 | 10.61 |
1924-05-01 | 10.61 |
1924-06-01 | 10.61 |
1924-07-01 | 10.55 |
1924-08-01 | 10.61 |
1924-09-01 | 10.55 |
1924-10-01 | 10.49 |
1924-11-01 | 10.49 |
1924-12-01 | 10.43 |
1925-01-01 | 10.74 |
1925-02-01 | 10.8 |
1925-03-01 | 10.74 |
1925-04-01 | 10.8 |
1925-05-01 | 10.74 |
1925-06-01 | 10.61 |
1925-07-01 | 10.49 |
1925-08-01 | 10.49 |
1925-09-01 | 10.49 |
1925-10-01 | 10.49 |
1925-11-01 | 10.32 |
1925-12-01 | 10.38 |
1926-01-01 | 9.32 |
1926-02-01 | 9.32 |
1926-03-01 | 9.38 |
1926-04-01 | 9.32 |
1926-05-01 | 9.38 |
1926-06-01 | 9.43 |
1926-07-01 | 9.54 |
1926-08-01 | 9.59 |
1926-09-01 | 9.54 |
1926-10-01 | 9.48 |
1926-11-01 | 9.43 |
1926-12-01 | 9.43 |
1927-01-01 | 8.77 |
1927-02-01 | 8.82 |
1927-03-01 | 8.87 |
1927-04-01 | 8.87 |
1927-05-01 | 8.82 |
1927-06-01 | 8.72 |
1927-07-01 | 8.87 |
1927-08-01 | 8.92 |
1927-09-01 | 8.87 |
1927-10-01 | 8.82 |
1927-11-01 | 8.87 |
1927-12-01 | 8.87 |
1928-01-01 | 9.02 |
1928-02-01 | 9.13 |
1928-03-01 | 9.13 |
1928-04-01 | 9.13 |
1928-05-01 | 9.08 |
1928-06-01 | 9.13 |
1928-07-01 | 9.13 |
1928-08-01 | 9.13 |
1928-09-01 | 9.02 |
1928-10-01 | 9.08 |
1928-11-01 | 9.08 |
1928-12-01 | 9.13 |
1929-01-01 | 8.34 |
1929-02-01 | 8.34 |
1929-03-01 | 8.39 |
1929-04-01 | 8.44 |
1929-05-01 | 8.39 |
1929-06-01 | 8.34 |
1929-07-01 | 8.25 |
1929-08-01 | 8.25 |
1929-09-01 | 8.25 |
1929-10-01 | 8.25 |
1929-11-01 | 8.25 |
1929-12-01 | 8.3 |
1930-01-01 | 5.98 |
1930-02-01 | 6.02 |
1930-03-01 | 6.05 |
1930-04-01 | 6.02 |
1930-05-01 | 6.05 |
1930-06-01 | 6.09 |
1930-07-01 | 6.16 |
1930-08-01 | 6.2 |
1930-09-01 | 6.16 |
1930-10-01 | 6.2 |
1930-11-01 | 6.24 |
1930-12-01 | 6.35 |
1931-01-01 | 4.91 |
1931-02-01 | 4.97 |
1931-03-01 | 5 |
1931-04-01 | 5.04 |
1931-05-01 | 5.1 |
1931-06-01 | 5.17 |
1931-07-01 | 5.17 |
1931-08-01 | 5.17 |
1931-09-01 | 5.2 |
1931-10-01 | 5.24 |
1931-11-01 | 5.31 |
1931-12-01 | 5.35 |
1932-01-01 | 5.27 |
1932-02-01 | 5.35 |
1932-03-01 | 5.38 |
1932-04-01 | 5.42 |
1932-05-01 | 5.5 |
1932-06-01 | 5.54 |
1932-07-01 | 5.54 |
1932-08-01 | 5.58 |
1932-09-01 | 5.62 |
1932-10-01 | 5.67 |
1932-11-01 | 5.71 |
1932-12-01 | 5.75 |
1933-01-01 | 7.3 |
1933-02-01 | 7.42 |
1933-03-01 | 7.48 |
1933-04-01 | 7.48 |
1933-05-01 | 7.48 |
1933-06-01 | 7.42 |
1933-07-01 | 7.19 |
1933-08-01 | 7.14 |
1933-09-01 | 7.14 |
1933-10-01 | 7.14 |
1933-11-01 | 7.14 |
1933-12-01 | 7.14 |
1934-01-01 | 9.79 |
1934-02-01 | 9.72 |
1934-03-01 | 9.72 |
1934-04-01 | 9.72 |
1934-05-01 | 9.72 |
1934-06-01 | 9.64 |
1934-07-01 | 9.64 |
1934-08-01 | 9.64 |
1934-09-01 | 9.5 |
1934-10-01 | 9.57 |
1934-11-01 | 9.57 |
1934-12-01 | 9.64 |
1935-01-01 | 12.67 |
1935-02-01 | 12.58 |
1935-03-01 | 12.58 |
1935-04-01 | 12.48 |
1935-05-01 | 12.48 |
1935-06-01 | 12.58 |
1935-07-01 | 12.58 |
1935-08-01 | 12.58 |
1935-09-01 | 12.58 |
1935-10-01 | 12.58 |
1935-11-01 | 12.48 |
1935-12-01 | 12.48 |
1936-01-01 | 8.78 |
1936-02-01 | 8.78 |
1936-03-01 | 8.84 |
1936-04-01 | 8.84 |
1936-05-01 | 8.84 |
1936-06-01 | 8.78 |
1936-07-01 | 8.72 |
1936-08-01 | 8.65 |
1936-09-01 | 8.65 |
1936-10-01 | 8.65 |
1936-11-01 | 8.65 |
1936-12-01 | 8.65 |
1937-01-01 | 8.59 |
1937-02-01 | 8.59 |
1937-03-01 | 8.53 |
1937-04-01 | 8.47 |
1937-05-01 | 8.41 |
1937-06-01 | 8.41 |
1937-07-01 | 8.35 |
1937-08-01 | 8.35 |
1937-09-01 | 8.3 |
1937-10-01 | 8.3 |
1937-11-01 | 8.35 |
1937-12-01 | 8.41 |
1938-01-01 | 8.15 |
1938-02-01 | 8.21 |
1938-03-01 | 8.21 |
1938-04-01 | 8.15 |
1938-05-01 | 8.21 |
1938-06-01 | 8.21 |
1938-07-01 | 8.21 |
1938-08-01 | 8.21 |
1938-09-01 | 8.21 |
1938-10-01 | 8.27 |
1938-11-01 | 8.27 |
1938-12-01 | 8.27 |
1939-01-01 | 7.5 |
1939-02-01 | 7.55 |
1939-03-01 | 7.55 |
1939-04-01 | 7.61 |
1939-05-01 | 7.61 |
1939-06-01 | 7.61 |
1939-07-01 | 7.61 |
1939-08-01 | 7.61 |
1939-09-01 | 7.45 |
1939-10-01 | 7.5 |
1939-11-01 | 7.5 |
1939-12-01 | 7.5 |
1940-01-01 | 6.78 |
1940-02-01 | 6.73 |
1940-03-01 | 6.73 |
1940-04-01 | 6.73 |
1940-05-01 | 6.73 |
1940-06-01 | 6.68 |
1940-07-01 | 6.73 |
1940-08-01 | 6.73 |
1940-09-01 | 6.73 |
1940-10-01 | 6.73 |
1940-11-01 | 6.73 |
1940-12-01 | 6.68 |
1941-01-01 | 6.68 |
1941-02-01 | 6.68 |
1941-03-01 | 6.63 |
1941-04-01 | 6.59 |
1941-05-01 | 6.54 |
1941-06-01 | 6.41 |
1941-07-01 | 6.41 |
1941-08-01 | 6.32 |
1941-09-01 | 6.24 |
1941-10-01 | 6.16 |
1941-11-01 | 6.12 |
1941-12-01 | 6.08 |
1942-01-01 | 6.52 |
1942-02-01 | 6.47 |
1942-03-01 | 6.39 |
1942-04-01 | 6.35 |
1942-05-01 | 6.28 |
1942-06-01 | 6.28 |
1942-07-01 | 6.24 |
1942-08-01 | 6.2 |
1942-09-01 | 6.2 |
1942-10-01 | 6.13 |
1942-11-01 | 6.09 |
1942-12-01 | 6.05 |
1943-01-01 | 7.17 |
1943-02-01 | 7.17 |
1943-03-01 | 7.04 |
1943-04-01 | 6.96 |
1943-05-01 | 6.92 |
1943-06-01 | 6.92 |
1943-07-01 | 6.96 |
1943-08-01 | 7 |
1943-09-01 | 6.96 |
1943-10-01 | 6.96 |
1943-11-01 | 6.96 |
1943-12-01 | 6.96 |
1944-01-01 | 6.96 |
1944-02-01 | 6.96 |
1944-03-01 | 6.96 |
1944-04-01 | 6.92 |
1944-05-01 | 6.92 |
1944-06-01 | 6.88 |
1944-07-01 | 6.84 |
1944-08-01 | 6.84 |
1944-09-01 | 6.84 |
1944-10-01 | 6.84 |
1944-11-01 | 6.84 |
1944-12-01 | 6.81 |
1945-01-01 | 7.86 |
1945-02-01 | 7.86 |
1945-03-01 | 7.86 |
1945-04-01 | 7.86 |
1945-05-01 | 7.82 |
1945-06-01 | 7.73 |
1945-07-01 | 7.73 |
1945-08-01 | 7.73 |
1945-09-01 | 7.73 |
1945-10-01 | 7.73 |
1945-11-01 | 7.73 |
1945-12-01 | 7.69 |
1946-01-01 | 11.83 |
1946-02-01 | 11.9 |
1946-03-01 | 11.77 |
1946-04-01 | 11.7 |
1946-05-01 | 11.64 |
1946-06-01 | 11.52 |
1946-07-01 | 10.88 |
1946-08-01 | 10.66 |
1946-09-01 | 10.56 |
1946-10-01 | 10.35 |
1946-11-01 | 10.11 |
1946-12-01 | 10.02 |
1947-01-01 | 9.02 |
1947-02-01 | 9.02 |
1947-03-01 | 8.85 |
1947-04-01 | 8.85 |
1947-05-01 | 8.85 |
1947-06-01 | 8.81 |
1947-07-01 | 8.73 |
1947-08-01 | 8.61 |
1947-09-01 | 8.43 |
1947-10-01 | 8.43 |
1947-11-01 | 8.39 |
1947-12-01 | 8.28 |
1948-01-01 | 8.4 |
1948-02-01 | 8.48 |
1948-03-01 | 8.51 |
1948-04-01 | 8.37 |
1948-05-01 | 8.33 |
1948-06-01 | 8.27 |
1948-07-01 | 8.16 |
1948-08-01 | 8.13 |
1948-09-01 | 8.13 |
1948-10-01 | 8.16 |
1948-11-01 | 8.23 |
1948-12-01 | 8.27 |
1949-01-01 | 8.08 |
1949-02-01 | 8.14 |
1949-03-01 | 8.14 |
1949-04-01 | 8.11 |
1949-05-01 | 8.14 |
1949-06-01 | 8.11 |
1949-07-01 | 8.18 |
1949-08-01 | 8.14 |
1949-09-01 | 8.11 |
1949-10-01 | 8.18 |
1949-11-01 | 8.14 |
1949-12-01 | 8.21 |
1950-01-01 | 8.48 |
1950-02-01 | 8.48 |
1950-03-01 | 8.44 |
1950-04-01 | 8.44 |
1950-05-01 | 8.4 |
1950-06-01 | 8.37 |
1950-07-01 | 8.27 |
1950-08-01 | 8.2 |
1950-09-01 | 8.16 |
1950-10-01 | 8.1 |
1950-11-01 | 8.07 |
1950-12-01 | 7.97 |
1951-01-01 | 9.43 |
1951-02-01 | 9.32 |
1951-03-01 | 9.29 |
1951-04-01 | 9.29 |
1951-05-01 | 9.25 |
1951-06-01 | 9.25 |
1951-07-01 | 9.25 |
1951-08-01 | 9.25 |
1951-09-01 | 9.18 |
1951-10-01 | 9.14 |
1951-11-01 | 9.08 |
1951-12-01 | 9.04 |
1952-01-01 | 8.63 |
1952-02-01 | 8.7 |
1952-03-01 | 8.7 |
1952-04-01 | 8.67 |
1952-05-01 | 8.67 |
1952-06-01 | 8.63 |
1952-07-01 | 8.57 |
1952-08-01 | 8.57 |
1952-09-01 | 8.57 |
1952-10-01 | 8.57 |
1952-11-01 | 8.57 |
1952-12-01 | 8.57 |
1953-01-01 | 8.6 |
1953-02-01 | 8.63 |
1953-03-01 | 8.6 |
1953-04-01 | 8.6 |
1953-05-01 | 8.57 |
1953-06-01 | 8.54 |
1953-07-01 | 8.54 |
1953-08-01 | 8.51 |
1953-09-01 | 8.51 |
1953-10-01 | 8.47 |
1953-11-01 | 8.51 |
1953-12-01 | 8.51 |
1954-01-01 | 8.51 |
1954-02-01 | 8.51 |
1954-03-01 | 8.51 |
1954-04-01 | 8.54 |
1954-05-01 | 8.51 |
1954-06-01 | 8.51 |
1954-07-01 | 8.51 |
1954-08-01 | 8.51 |
1954-09-01 | 8.54 |
1954-10-01 | 8.54 |
1954-11-01 | 8.54 |
1954-12-01 | 8.57 |
1955-01-01 | 8.97 |
1955-02-01 | 8.97 |
1955-03-01 | 8.97 |
1955-04-01 | 8.97 |
1955-05-01 | 8.97 |
1955-06-01 | 8.97 |
1955-07-01 | 8.94 |
1955-08-01 | 8.94 |
1955-09-01 | 8.91 |
1955-10-01 | 8.91 |
1955-11-01 | 8.91 |
1955-12-01 | 8.94 |
1956-01-01 | 9.24 |
1956-02-01 | 9.24 |
1956-03-01 | 9.24 |
1956-04-01 | 9.21 |
1956-05-01 | 9.17 |
1956-06-01 | 9.11 |
1956-07-01 | 9.04 |
1956-08-01 | 9.07 |
1956-09-01 | 9.04 |
1956-10-01 | 9.01 |
1956-11-01 | 9.01 |
1956-12-01 | 8.97 |
1957-01-01 | 8.97 |
1957-02-01 | 8.94 |
1957-03-01 | 8.91 |
1957-04-01 | 8.88 |
1957-05-01 | 8.84 |
1957-06-01 | 8.81 |
1957-07-01 | 8.75 |
1957-08-01 | 8.75 |
1957-09-01 | 8.75 |
1957-10-01 | 8.75 |
1957-11-01 | 8.72 |
1957-12-01 | 8.72 |
1958-01-01 | 8.38 |
1958-02-01 | 8.38 |
1958-03-01 | 8.32 |
1958-04-01 | 8.29 |
1958-05-01 | 8.29 |
1958-06-01 | 8.29 |
1958-07-01 | 8.26 |
1958-08-01 | 8.29 |
1958-09-01 | 8.29 |
1958-10-01 | 8.29 |
1958-11-01 | 8.26 |
1958-12-01 | 8.29 |
1959-01-01 | 8.54 |
1959-02-01 | 8.57 |
1959-03-01 | 8.57 |
1959-04-01 | 8.54 |
1959-05-01 | 8.54 |
1959-06-01 | 8.51 |
1959-07-01 | 8.48 |
1959-08-01 | 8.48 |
1959-09-01 | 8.45 |
1959-10-01 | 8.42 |
1959-11-01 | 8.42 |
1959-12-01 | 8.42 |
1960-01-01 | 8.45 |
1960-02-01 | 8.42 |
1960-03-01 | 8.42 |
1960-04-01 | 8.4 |
1960-05-01 | 8.4 |
1960-06-01 | 8.37 |
1960-07-01 | 8.37 |
1960-08-01 | 8.37 |
1960-09-01 | 8.37 |
1960-10-01 | 8.31 |
1960-11-01 | 8.31 |
1960-12-01 | 8.31 |
1961-01-01 | 8.4 |
1961-02-01 | 8.4 |
1961-03-01 | 8.4 |
1961-04-01 | 8.4 |
1961-05-01 | 8.4 |
1961-06-01 | 8.4 |
1961-07-01 | 8.34 |
1961-08-01 | 8.37 |
1961-09-01 | 8.34 |
1961-10-01 | 8.34 |
1961-11-01 | 8.34 |
1961-12-01 | 8.34 |
1962-01-01 | 9.78 |
1962-02-01 | 9.75 |
1962-03-01 | 9.75 |
1962-04-01 | 9.72 |
1962-05-01 | 9.72 |
1962-06-01 | 9.72 |
1962-07-01 | 9.68 |
1962-08-01 | 9.68 |
1962-09-01 | 9.65 |
1962-10-01 | 9.65 |
1962-11-01 | 9.65 |
1962-12-01 | 9.65 |
1963-01-01 | 11.42 |
1963-02-01 | 11.42 |
1963-03-01 | 11.39 |
1963-04-01 | 11.39 |
1963-05-01 | 11.39 |
1963-06-01 | 11.39 |
1963-07-01 | 11.36 |
1963-08-01 | 11.36 |
1963-09-01 | 11.32 |
1963-10-01 | 11.31 |
1963-11-01 | 11.31 |
1963-12-01 | 11.26 |
1964-01-01 | 11.26 |
1964-02-01 | 11.27 |
1964-03-01 | 11.35 |
1964-04-01 | 11.26 |
1964-05-01 | 11.26 |
1964-06-01 | 11.22 |
1964-07-01 | 11.2 |
1964-08-01 | 11.28 |
1964-09-01 | 11.33 |
1964-10-01 | 11.25 |
1964-11-01 | 11.2 |
1964-12-01 | 11.33 |
1965-01-01 | 11.23 |
1965-02-01 | 11.23 |
1965-03-01 | 11.15 |
1965-04-01 | 11.14 |
1965-05-01 | 11.08 |
1965-06-01 | 10.97 |
1965-07-01 | 10.99 |
1965-08-01 | 11.02 |
1965-09-01 | 11.03 |
1965-10-01 | 10.98 |
1965-11-01 | 10.99 |
1965-12-01 | 10.98 |
1966-01-01 | 10.96 |
1966-02-01 | 10.88 |
1966-03-01 | 10.82 |
1966-04-01 | 10.79 |
1966-05-01 | 10.75 |
1966-06-01 | 10.76 |
1966-07-01 | 10.78 |
1966-08-01 | 10.77 |
1966-09-01 | 10.76 |
1966-10-01 | 10.6 |
1966-11-01 | 10.6 |
1966-12-01 | 10.68 |
1967-01-01 | 10.58 |
1967-02-01 | 10.64 |
1967-03-01 | 10.57 |
1967-04-01 | 10.61 |
1967-05-01 | 13.06 |
1967-06-01 | 13.71 |
1967-07-01 | 14.86 |
1967-08-01 | 13.52 |
1967-09-01 | 13.7 |
1967-10-01 | 15 |
1967-11-01 | 16.18 |
1967-12-01 | 17.89 |
1968-01-01 | 15.25 |
1968-02-01 | 16.97 |
1968-03-01 | 17.46 |
1968-04-01 | 18.35 |
1968-05-01 | 18.96 |
1968-06-01 | 19.4 |
1968-07-01 | 17.01 |
1968-08-01 | 17.44 |
1968-09-01 | 16.37 |
1968-10-01 | 14.55 |
1968-11-01 | 14.74 |
1968-12-01 | 14.97 |
1969-01-01 | 15.13 |
1969-02-01 | 13.71 |
1969-03-01 | 13.65 |
1969-04-01 | 13.1 |
1969-05-01 | 13.16 |
1969-06-01 | 11.72 |
1969-07-01 | 11.72 |
1969-08-01 | 12.37 |
1969-09-01 | 13.76 |
1969-10-01 | 14.4 |
1969-11-01 | 13.86 |
1969-12-01 | 13.08 |
1970-01-01 | 13.64 |
1970-02-01 | 13.63 |
1970-03-01 | 13.43 |
1970-04-01 | 12.07 |
1970-05-01 | 11.2 |
1970-06-01 | 11.33 |
1970-07-01 | 12.29 |
1970-08-01 | 12.95 |
1970-09-01 | 11.6 |
1970-10-01 | 12.38 |
1970-11-01 | 10.93 |
1970-12-01 | 11.19 |
1971-01-01 | 10.8 |
1971-02-01 | 10.88 |
1971-03-01 | 11.61 |
1971-04-01 | 11.39 |
1971-05-01 | 10.92 |
1971-06-01 | 10.49 |
1971-07-01 | 10.53 |
1971-08-01 | 9.92 |
1971-09-01 | 9.31 |
1971-10-01 | 8.6 |
1971-11-01 | 8.82 |
1971-12-01 | 9.05 |
1972-01-01 | 10.01 |
1972-02-01 | 9.63 |
1972-03-01 | 10.39 |
1972-04-01 | 10.41 |
1972-05-01 | 9.93 |
1972-06-01 | 10.18 |
1972-07-01 | 11.62 |
1972-08-01 | 12.34 |
1972-09-01 | 11.24 |
1972-10-01 | 11.73 |
1972-11-01 | 11.97 |
1972-12-01 | 12.94 |
1973-01-01 | 12.93 |
1973-02-01 | 15.96 |
1973-03-01 | 13.7 |
1973-04-01 | 13.4 |
1973-05-01 | 15.92 |
1973-06-01 | 16.52 |
1973-07-01 | 17.63 |
1973-08-01 | 15.97 |
1973-09-01 | 16.81 |
1973-10-01 | 17.01 |
1973-11-01 | 17.48 |
1973-12-01 | 19.18 |
1974-01-01 | 23.45 |
1974-02-01 | 32.99 |
1974-03-01 | 30.24 |
1974-04-01 | 32.07 |
1974-05-01 | 27.33 |
1974-06-01 | 26.26 |
1974-07-01 | 27.26 |
1974-08-01 | 22.98 |
1974-09-01 | 23.54 |
1974-10-01 | 25.52 |
1974-11-01 | 24.26 |
1974-12-01 | 23.04 |
1975-01-01 | 21.21 |
1975-02-01 | 23.09 |
1975-03-01 | 21.84 |
1975-04-01 | 22.15 |
1975-05-01 | 22.87 |
1975-06-01 | 23.41 |
1975-07-01 | 25.11 |
1975-08-01 | 23.06 |
1975-09-01 | 22.31 |
1975-10-01 | 20.55 |
1975-11-01 | 20.04 |
1975-12-01 | 20.49 |
1976-01-01 | 19.22 |
1976-02-01 | 20.43 |
1976-03-01 | 19.52 |
1976-04-01 | 21.55 |
1976-05-01 | 22.44 |
1976-06-01 | 23.12 |
1976-07-01 | 21.27 |
1976-08-01 | 19.37 |
1976-09-01 | 20.43 |
1976-10-01 | 20.14 |
1976-11-01 | 19.91 |
1976-12-01 | 20.27 |
1977-01-01 | 20.69 |
1977-02-01 | 21.71 |
1977-03-01 | 21.86 |
1977-04-01 | 21.53 |
1977-05-01 | 20.38 |
1977-06-01 | 20 |
1977-07-01 | 19.95 |
1977-08-01 | 19.89 |
1977-09-01 | 20.55 |
1977-10-01 | 21.38 |
1977-11-01 | 20.82 |
1977-12-01 | 20.97 |
1978-01-01 | 21.53 |
1978-02-01 | 21.46 |
1978-03-01 | 23.31 |
1978-04-01 | 21.14 |
1978-05-01 | 22.66 |
1978-06-01 | 21.76 |
1978-07-01 | 23.32 |
1978-08-01 | 22.73 |
1978-09-01 | 23.13 |
1978-10-01 | 24.93 |
1978-11-01 | 24.07 |
1978-12-01 | 24.34 |
1979-01-01 | 26.62 |
1979-02-01 | 30.41 |
1979-03-01 | 28.97 |
1979-04-01 | 30.77 |
1979-05-01 | 33 |
1979-06-01 | 32.59 |
1979-07-01 | 33.39 |
1979-08-01 | 39.44 |
1979-09-01 | 60.63 |
1979-10-01 | 60.11 |
1979-11-01 | 66.76 |
1979-12-01 | 105.76 |
1980-01-01 | 123.7 |
1980-02-01 | 123.28 |
1980-03-01 | 64.03 |
1980-04-01 | 42.87 |
1980-05-01 | 45.91 |
1980-06-01 | 54.81 |
1980-07-01 | 50.62 |
1980-08-01 | 54.08 |
1980-09-01 | 68.11 |
1980-10-01 | 60.62 |
1980-11-01 | 59.23 |
1980-12-01 | 50.01 |
1981-01-01 | 41.61 |
1981-02-01 | 38.09 |
1981-03-01 | 36.6 |
1981-04-01 | 34.2 |
1981-05-01 | 32.62 |
1981-06-01 | 26 |
1981-07-01 | 25.39 |
1981-08-01 | 28.11 |
1981-09-01 | 27.09 |
1981-10-01 | 26.66 |
1981-11-01 | 23.74 |
1981-12-01 | 23.65 |
1982-01-01 | 23.64 |
1982-02-01 | 22.49 |
1982-03-01 | 20.6 |
1982-04-01 | 19.82 |
1982-05-01 | 17.69 |
1982-06-01 | 17.02 |
1982-07-01 | 18.61 |
1982-08-01 | 22.06 |
1982-09-01 | 22.66 |
1982-10-01 | 27.66 |
1982-11-01 | 27.89 |
1982-12-01 | 30.52 |
1983-01-01 | 39.12 |
1983-02-01 | 31.78 |
1983-03-01 | 29.56 |
1983-04-01 | 33.32 |
1983-05-01 | 35.55 |
1983-06-01 | 31.71 |
1983-07-01 | 32.1 |
1983-08-01 | 33.18 |
1983-09-01 | 29.59 |
1983-10-01 | 23 |
1983-11-01 | 25.76 |
1983-12-01 | 24.25 |
1984-01-01 | 22.88 |
1984-02-01 | 25.71 |
1984-03-01 | 25.98 |
1984-04-01 | 23.71 |
1984-05-01 | 24.31 |
1984-06-01 | 22.11 |
1984-07-01 | 18.32 |
1984-08-01 | 19.62 |
1984-09-01 | 19.54 |
1984-10-01 | 18.61 |
1984-11-01 | 18.04 |
1984-12-01 | 16.26 |
1985-01-01 | 16.31 |
1985-02-01 | 14.44 |
1985-03-01 | 17.01 |
1985-04-01 | 15.67 |
1985-05-01 | 15.53 |
1985-06-01 | 15.45 |
1985-07-01 | 15.81 |
1985-08-01 | 15.82 |
1985-09-01 | 15.15 |
1985-10-01 | 15.17 |
1985-11-01 | 15.1 |
1985-12-01 | 14.5 |
1986-01-01 | 14.92 |
1986-02-01 | 14.01 |
1986-03-01 | 12.78 |
1986-04-01 | 12.83 |
1986-05-01 | 13.03 |
1986-06-01 | 12.66 |
1986-07-01 | 12.6 |
1986-08-01 | 12.79 |
1986-09-01 | 13.74 |
1986-10-01 | 13.86 |
1986-11-01 | 13.19 |
1986-12-01 | 13.27 |
1987-01-01 | 13.38 |
1987-02-01 | 13.22 |
1987-03-01 | 14.93 |
1987-04-01 | 19.26 |
1987-05-01 | 18.25 |
1987-06-01 | 17.53 |
1987-07-01 | 19.76 |
1987-08-01 | 17.65 |
1987-09-01 | 17.82 |
1987-10-01 | 16.32 |
1987-11-01 | 16.5 |
1987-12-01 | 15.75 |
1988-01-01 | 15.23 |
1988-02-01 | 14.63 |
1988-03-01 | 15.68 |
1988-04-01 | 15.1 |
1988-05-01 | 15.24 |
1988-06-01 | 15.41 |
1988-07-01 | 15.57 |
1988-08-01 | 15.11 |
1988-09-01 | 13.99 |
1988-10-01 | 14.22 |
1988-11-01 | 13.83 |
1988-12-01 | 13.65 |
1989-01-01 | 12.97 |
1989-02-01 | 13.09 |
1989-03-01 | 12.82 |
1989-04-01 | 12.43 |
1989-05-01 | 11.32 |
1989-06-01 | 11.33 |
1989-07-01 | 11.5 |
1989-08-01 | 11.1 |
1989-09-01 | 11.44 |
1989-10-01 | 11.18 |
1989-11-01 | 12.18 |
1989-12-01 | 11.23 |
1990-01-01 | 11.05 |
1990-02-01 | 10.91 |
1990-03-01 | 10.42 |
1990-04-01 | 10.44 |
1990-05-01 | 10.65 |
1990-06-01 | 10.25 |
1990-07-01 | 9.95 |
1990-08-01 | 9.91 |
1990-09-01 | 9.8 |
1990-10-01 | 8.43 |
1990-11-01 | 8.32 |
1990-12-01 | 8.52 |
1991-01-01 | 7.7 |
1991-02-01 | 7.52 |
1991-03-01 | 7.71 |
1991-04-01 | 7.98 |
1991-05-01 | 8.17 |
1991-06-01 | 8.84 |
1991-07-01 | 8.06 |
1991-08-01 | 7.6 |
1991-09-01 | 8.19 |
1991-10-01 | 8.05 |
1991-11-01 | 7.95 |
1991-12-01 | 7.62 |
1992-01-01 | 8.15 |
1992-02-01 | 8.02 |
1992-03-01 | 8 |
1992-04-01 | 7.74 |
1992-05-01 | 7.75 |
1992-06-01 | 7.78 |
1992-07-01 | 7.54 |
1992-08-01 | 7.19 |
1992-09-01 | 7.17 |
1992-10-01 | 7.14 |
1992-11-01 | 7.09 |
1992-12-01 | 6.99 |
1993-01-01 | 6.91 |
1993-02-01 | 6.76 |
1993-03-01 | 7.3 |
1993-04-01 | 8.24 |
1993-05-01 | 8.63 |
1993-06-01 | 8.54 |
1993-07-01 | 10.08 |
1993-08-01 | 9.06 |
1993-09-01 | 7.57 |
1993-10-01 | 8.07 |
1993-11-01 | 8.18 |
1993-12-01 | 9.43 |
1994-01-01 | 9.45 |
1994-02-01 | 9.88 |
1994-03-01 | 10.58 |
1994-04-01 | 9.81 |
1994-05-01 | 10.13 |
1994-06-01 | 9.85 |
1994-07-01 | 9.67 |
1994-08-01 | 9.93 |
1994-09-01 | 10.19 |
1994-10-01 | 9.48 |
1994-11-01 | 8.83 |
1994-12-01 | 8.82 |
1995-01-01 | 8.35 |
1995-02-01 | 8.13 |
1995-03-01 | 9.44 |
1995-04-01 | 10.23 |
1995-05-01 | 9.39 |
1995-06-01 | 8.92 |
1995-07-01 | 8.92 |
1995-08-01 | 9.46 |
1995-09-01 | 9.64 |
1995-10-01 | 9.39 |
1995-11-01 | 9.12 |
1995-12-01 | 9.12 |
1996-01-01 | 9.74 |
1996-02-01 | 9.62 |
1996-03-01 | 9.58 |
1996-04-01 | 9.18 |
1996-05-01 | 9.29 |
1996-06-01 | 8.63 |
1996-07-01 | 8.83 |
1996-08-01 | 8.96 |
1996-09-01 | 8.32 |
1996-10-01 | 8.18 |
1996-11-01 | 8.03 |
1996-12-01 | 8.11 |
1997-01-01 | 8.32 |
1997-02-01 | 9.03 |
1997-03-01 | 8.54 |
1997-04-01 | 7.87 |
1997-05-01 | 7.86 |
1997-06-01 | 7.79 |
1997-07-01 | 7.53 |
1997-08-01 | 7.82 |
1997-09-01 | 8.74 |
1997-10-01 | 7.89 |
1997-11-01 | 8.74 |
1997-12-01 | 9.98 |
1998-01-01 | 10.2 |
1998-02-01 | 10.76 |
1998-03-01 | 10.74 |
1998-04-01 | 10.31 |
1998-05-01 | 8.41 |
1998-06-01 | 9.13 |
1998-07-01 | 9 |
1998-08-01 | 7.68 |
1998-09-01 | 8.82 |
1998-10-01 | 8.28 |
1998-11-01 | 7.95 |
1998-12-01 | 8.23 |
1999-01-01 | 8.57 |
1999-02-01 | 9.21 |
1999-03-01 | 8.11 |
1999-04-01 | 8.79 |
1999-05-01 | 7.93 |
1999-06-01 | 8.57 |
1999-07-01 | 8.83 |
1999-08-01 | 8.39 |
1999-09-01 | 9 |
1999-10-01 | 8.29 |
1999-11-01 | 8.33 |
1999-12-01 | 8.71 |
2000-01-01 | 8.48 |
2000-02-01 | 8.08 |
2000-03-01 | 7.93 |
2000-04-01 | 7.86 |
2000-05-01 | 7.8 |
2000-06-01 | 7.92 |
2000-07-01 | 7.85 |
2000-08-01 | 7.85 |
2000-09-01 | 7.67 |
2000-10-01 | 7.39 |
2000-11-01 | 7.27 |
2000-12-01 | 7.15 |
2001-01-01 | 7.4 |
2001-02-01 | 6.9 |
2001-03-01 | 6.56 |
2001-04-01 | 6.62 |
2001-05-01 | 6.68 |
2001-06-01 | 6.53 |
2001-07-01 | 6.41 |
2001-08-01 | 6.37 |
2001-09-01 | 7.06 |
2001-10-01 | 6.4 |
2001-11-01 | 6.28 |
2001-12-01 | 6.98 |
2002-01-01 | 6.42 |
2002-02-01 | 6.83 |
2002-03-01 | 7 |
2002-04-01 | 6.81 |
2002-05-01 | 7.55 |
2002-06-01 | 7.26 |
2002-07-01 | 6.87 |
2002-08-01 | 6.65 |
2002-09-01 | 6.76 |
2002-10-01 | 6.69 |
2002-11-01 | 6.56 |
2002-12-01 | 7.16 |
2003-01-01 | 7.2 |
2003-02-01 | 6.76 |
2003-03-01 | 6.52 |
2003-04-01 | 6.81 |
2003-05-01 | 6.65 |
2003-06-01 | 6.69 |
2003-07-01 | 7.5 |
2003-08-01 | 7.48 |
2003-09-01 | 7.48 |
2003-10-01 | 7.37 |
2003-11-01 | 7.82 |
2003-12-01 | 8.71 |
2004-01-01 | 9.09 |
2004-02-01 | 9.7 |
2004-03-01 | 11.41 |
2004-04-01 | 8.72 |
2004-05-01 | 8.7 |
2004-06-01 | 8.22 |
2004-07-01 | 9.32 |
2004-08-01 | 9.67 |
2004-09-01 | 9.84 |
2004-10-01 | 10.3 |
2004-11-01 | 10.9 |
2004-12-01 | 9.67 |
2005-01-01 | 9.53 |
2005-02-01 | 10.37 |
2005-03-01 | 10 |
2005-04-01 | 9.59 |
2005-05-01 | 10.32 |
2005-06-01 | 9.78 |
2005-07-01 | 10.01 |
2005-08-01 | 9.38 |
2005-09-01 | 10.17 |
2005-10-01 | 10.24 |
2005-11-01 | 11.31 |
2005-12-01 | 12.14 |
2006-01-01 | 13.42 |
2006-02-01 | 13.26 |
2006-03-01 | 15.52 |
2006-04-01 | 18.18 |
2006-05-01 | 16.55 |
2006-06-01 | 14.47 |
2006-07-01 | 15.04 |
2006-08-01 | 17.17 |
2006-09-01 | 15.31 |
2006-10-01 | 16.37 |
2006-11-01 | 18.68 |
2006-12-01 | 17.27 |
2007-01-01 | 18.06 |
2007-02-01 | 18.88 |
2007-03-01 | 17.63 |
2007-04-01 | 17.62 |
2007-05-01 | 17.46 |
2007-06-01 | 16.09 |
2007-07-01 | 16.82 |
2007-08-01 | 15.8 |
2007-09-01 | 17.97 |
2007-10-01 | 18.6 |
2007-11-01 | 17.95 |
2007-12-01 | 19.1 |
2008-01-01 | 21.67 |
2008-02-01 | 25.31 |
2008-03-01 | 21.83 |
2008-04-01 | 20.77 |
2008-05-01 | 20.96 |
2008-06-01 | 21.52 |
2008-07-01 | 21.77 |
2008-08-01 | 16.82 |
2008-09-01 | 15.1 |
2008-10-01 | 12.09 |
2008-11-01 | 12.92 |
2008-12-01 | 14.45 |
2009-01-01 | 16.02 |
2009-02-01 | 16.63 |
2009-03-01 | 16.44 |
2009-04-01 | 15.55 |
2009-05-01 | 19.65 |
2009-06-01 | 16.97 |
2009-07-01 | 17.43 |
2009-08-01 | 18.6 |
2009-09-01 | 20.76 |
2009-10-01 | 20.24 |
2009-11-01 | 23.02 |
2009-12-01 | 21 |
2010-01-01 | 20.11 |
2010-02-01 | 20.51 |
2010-03-01 | 21.68 |
2010-04-01 | 23.01 |
2010-05-01 | 22.73 |
2010-06-01 | 23.1 |
2010-07-01 | 22.23 |
2010-08-01 | 23.95 |
2010-09-01 | 26.88 |
2010-10-01 | 30.24 |
2010-11-01 | 34.67 |
2010-12-01 | 37.99 |
2011-01-01 | 34.42 |
2011-02-01 | 41.12 |
2011-03-01 | 45.66 |
2011-04-01 | 58.17 |
2011-05-01 | 45.62 |
2011-06-01 | 41.55 |
2011-07-01 | 47.81 |
2011-08-01 | 49.61 |
2011-09-01 | 35.68 |
2011-10-01 | 40.85 |
2011-11-01 | 38.97 |
2011-12-01 | 33.29 |
2012-01-01 | 39.52 |
2012-02-01 | 40.94 |
2012-03-01 | 38.14 |
2012-04-01 | 36.27 |
2012-05-01 | 32.51 |
2012-06-01 | 32.38 |
2012-07-01 | 32.8 |
2012-08-01 | 36.71 |
2012-09-01 | 40.22 |
2012-10-01 | 37.61 |
2012-11-01 | 38.84 |
2012-12-01 | 35.42 |
2013-01-01 | 36.65 |
2013-02-01 | 32.95 |
2013-03-01 | 32.74 |
2013-04-01 | 28 |
2013-05-01 | 25.72 |
2013-06-01 | 22.44 |
2013-07-01 | 22.61 |
2013-08-01 | 27.05 |
2013-09-01 | 24.97 |
2013-10-01 | 25.22 |
2013-11-01 | 23.09 |
2013-12-01 | 22.37 |
2014-01-01 | 22.01 |
2014-02-01 | 24.36 |
2014-03-01 | 22.5 |
2014-04-01 | 21.75 |
2014-05-01 | 21.15 |
2014-06-01 | 23.76 |
2014-07-01 | 23.07 |
2014-08-01 | 22.04 |
2014-09-01 | 19.29 |
2014-10-01 | 18.26 |
2014-11-01 | 17.69 |
2014-12-01 | 17.87 |
2015-01-01 | 19.82 |
2015-02-01 | 18.98 |
2015-03-01 | 18.92 |
2015-04-01 | 18.38 |
2015-05-01 | 18.91 |
2015-06-01 | 17.57 |
2015-07-01 | 16.63 |
2015-08-01 | 16.48 |
2015-09-01 | 16.42 |
2015-10-01 | 17.62 |
2015-11-01 | 15.94 |
2015-12-01 | 15.7 |
2016-01-01 | 16.18 |
2016-02-01 | 16.93 |
2016-03-01 | 17.47 |
2016-04-01 | 20.04 |
2016-05-01 | 17.93 |
2016-06-01 | 20.79 |
2016-07-01 | 22.77 |
2016-08-01 | 20.9 |
2016-09-01 | 21.42 |
2016-10-01 | 19.82 |
2016-11-01 | 18.31 |
2016-12-01 | 17.82 |
2017-01-01 | 19.46 |
2017-02-01 | 20.4 |
2017-03-01 | 20.15 |
2017-04-01 | 18.99 |
2017-05-01 | 19.15 |
2017-06-01 | 18.26 |
2017-07-01 | 18.46 |
2017-08-01 | 19.24 |
2017-09-01 | 18.19 |
2017-10-01 | 18.21 |
2017-11-01 | 17.9 |
2017-12-01 | 18.7 |
2018-01-01 | 18.72 |
2018-02-01 | 17.72 |
2018-03-01 | 17.55 |
2018-04-01 | 17.6 |
2018-05-01 | 17.61 |
2018-06-01 | 17.28 |
2018-07-01 | 16.62 |
2018-08-01 | 15.52 |
2018-09-01 | 15.68 |
2018-10-01 | 15.2 |
2018-11-01 | 15.09 |
2018-12-01 | 16.62 |
2019-01-01 | 17.18 |
2019-02-01 | 16.63 |
2019-03-01 | 16 |
2019-04-01 | 15.76 |
2019-05-01 | 15.31 |
2019-06-01 | 16.1 |
2019-07-01 | 17.21 |
2019-08-01 | 19.21 |
2019-09-01 | 17.81 |
2019-10-01 | 18.9 |
2019-11-01 | 17.8 |
2019-12-01 | 18.76 |
2020-01-01 | 18.8 |
2020-02-01 | 17.12 |
2020-03-01 | 14.76 |
2020-04-01 | 15.71 |
2020-05-01 | 19.42 |
2020-06-01 | 19.44 |
2020-07-01 | 25.16 |
2020-08-01 | 29.59 |
2020-09-01 | 24.29 |
2020-10-01 | 24.45 |
2020-11-01 | 23.32 |
2020-12-01 | 27.27 |
2021-01-01 | 27.69 |
2021-02-01 | 27.07 |
2021-03-01 | 24.92 |
2021-04-01 | 26.08 |
2021-05-01 | 28.01 |
2021-06-01 | 26.05 |